成交	97.40	昨收	97.40
漲跌	0.00	開盤	97.30
漲跌幅	0.00%	最高	97.50
買進	97.30	最低	97.30
賣出	97.60	單量	2
漲停價	107.00	總量	100
跌停價	87.70	昨量	14

委買價	委買量	委賣價	委賣量
97.30	32	97.60	3
97.20	7	97.70	1
97.10	4	98.20	1
97.00	9	98.30	1
96.80	1	98.50	2

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	0
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	0
13:24	97.4	97.4	97.4	97.4	0
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	0
13:18	97.4	97.4	97.4	97.4	0
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	0
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.4	97.4	97.4	0
13:08	97.4	97.4	97.4	97.4	0
13:07	97.4	97.4	97.4	97.4	0
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.4	97.4	97.4	0
13:04	97.4	97.4	97.4	97.4	0
13:03	97.4	97.4	97.4	97.4	0
13:02	97.4	97.4	97.4	97.4	0
13:01	97.4	97.4	97.4	97.4	0
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.4	97.4	97.4	0
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	0
12:56	97.4	97.4	97.4	97.4	0
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	0
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.4	97.4	97.4	0
12:50	97.4	97.4	97.4	97.4	0
12:49	97.4	97.4	97.4	97.4	0
12:48	97.4	97.4	97.4	97.4	0
12:47	97.4	97.4	97.4	97.4	0
12:46	97.4	97.4	97.4	97.4	0
12:45	97.4	97.4	97.4	97.4	0
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.4	97.4	97.4	0
12:42	97.4	97.4	97.4	97.4	0
12:41	97.4	97.4	97.4	97.4	0
12:40	97.4	97.4	97.4	97.4	3
12:39	97.4	97.4	97.4	97.4	0
12:38	97.4	97.4	97.4	97.4	0
12:37	97.4	97.4	97.4	97.4	0
12:36	97.4	97.4	97.4	97.4	0
12:35	97.4	97.4	97.4	97.4	0
12:34	97.4	97.4	97.4	97.4	0
12:33	97.4	97.4	97.4	97.4	0
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	0
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	0
12:22	97.4	97.4	97.4	97.4	0
12:21	97.4	97.4	97.4	97.4	0
12:20	97.4	97.4	97.4	97.4	0
12:19	97.4	97.4	97.4	97.4	0
12:18	97.4	97.4	97.4	97.4	0
12:17	97.4	97.4	97.4	97.4	0
12:16	97.4	97.4	97.4	97.4	0
12:15	97.4	97.4	97.4	97.4	0
12:14	97.4	97.4	97.4	97.4	0
12:13	97.4	97.4	97.4	97.4	0
12:12	97.4	97.4	97.4	97.4	0
12:11	97.4	97.4	97.4	97.4	0
12:10	97.4	97.4	97.4	97.4	0
12:09	97.4	97.4	97.4	97.4	0
12:08	97.4	97.4	97.4	97.4	0
12:07	97.4	97.4	97.4	97.4	0
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	0
12:02	97.4	97.4	97.4	97.4	0
12:01	97.4	97.4	97.4	97.4	0
12:00	97.4	97.4	97.4	97.4	0
11:59	97.4	97.4	97.4	97.4	0
11:58	97.4	97.4	97.4	97.4	0
11:57	97.4	97.4	97.4	97.4	0
11:56	97.4	97.4	97.4	97.4	0
11:55	97.4	97.4	97.4	97.4	0
11:54	97.4	97.4	97.4	97.4	0
11:53	97.4	97.4	97.4	97.4	0
11:52	97.4	97.4	97.4	97.4	0
11:51	97.4	97.4	97.4	97.4	0
11:50	97.4	97.4	97.4	97.4	0
11:49	97.4	97.4	97.4	97.4	0
11:48	97.4	97.4	97.4	97.4	0
11:47	97.4	97.4	97.4	97.4	0
11:46	97.4	97.4	97.4	97.4	0
11:45	97.4	97.4	97.4	97.4	0
11:44	97.4	97.4	97.4	97.4	0
11:43	97.4	97.4	97.4	97.4	5
11:42	97.4	97.4	97.4	97.4	0
11:41	97.4	97.4	97.4	97.4	0
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.4	97.4	97.4	0
11:38	97.4	97.4	97.4	97.4	0
11:37	97.4	97.4	97.4	97.4	0
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	5
11:26	97.5	97.5	97.5	97.5	51
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	0
11:13	97.4	97.4	97.4	97.4	0
11:12	97.4	97.4	97.4	97.4	0
11:11	97.4	97.4	97.4	97.4	0
11:10	97.4	97.4	97.4	97.4	0
11:09	97.4	97.4	97.4	97.4	0
11:08	97.4	97.4	97.4	97.4	0
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.4	97.4	97.4	0
11:04	97.4	97.4	97.4	97.4	0
11:03	97.4	97.4	97.4	97.4	0
11:02	97.4	97.4	97.4	97.4	0
11:01	97.4	97.4	97.4	97.4	0
11:00	97.4	97.4	97.4	97.4	0
10:59	97.4	97.4	97.4	97.4	0
10:58	97.4	97.4	97.4	97.4	0
10:57	97.4	97.4	97.4	97.4	0
10:56	97.4	97.4	97.4	97.4	0
10:55	97.4	97.4	97.4	97.4	0
10:54	97.4	97.4	97.4	97.4	0
10:53	97.4	97.4	97.4	97.4	0
10:52	97.4	97.4	97.4	97.4	0
10:51	97.4	97.4	97.4	97.4	0
10:50	97.4	97.4	97.4	97.4	0
10:49	97.4	97.4	97.4	97.4	0
10:48	97.4	97.4	97.4	97.4	0
10:47	97.4	97.4	97.4	97.4	0
10:46	97.4	97.4	97.4	97.4	0
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.4	97.4	97.4	0
10:43	97.4	97.4	97.4	97.4	0
10:42	97.4	97.4	97.4	97.4	0
10:41	97.4	97.4	97.4	97.4	0
10:40	97.4	97.4	97.4	97.4	0
10:39	97.4	97.4	97.4	97.4	0
10:38	97.4	97.4	97.4	97.4	0
10:37	97.4	97.4	97.4	97.4	0
10:36	97.4	97.4	97.4	97.4	0
10:35	97.4	97.4	97.4	97.4	0
10:34	97.4	97.4	97.4	97.4	0
10:33	97.4	97.4	97.4	97.4	0
10:32	97.4	97.4	97.4	97.4	0
10:31	97.4	97.4	97.4	97.4	0
10:30	97.4	97.4	97.4	97.4	0
10:29	97.4	97.4	97.4	97.4	0
10:28	97.4	97.4	97.4	97.4	0
10:27	97.4	97.4	97.4	97.4	0
10:26	97.4	97.4	97.4	97.4	0
10:25	97.4	97.4	97.4	97.4	0
10:24	97.4	97.4	97.4	97.4	0
10:23	97.4	97.4	97.4	97.4	0
10:22	97.4	97.4	97.4	97.4	0
10:21	97.4	97.4	97.4	97.4	0
10:20	97.4	97.4	97.4	97.4	0
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	0
10:17	97.4	97.4	97.4	97.4	0
10:16	97.4	97.4	97.4	97.4	0
10:15	97.4	97.4	97.4	97.4	0
10:14	97.4	97.4	97.4	97.4	0
10:13	97.4	97.4	97.4	97.4	0
10:12	97.4	97.4	97.4	97.4	0
10:11	97.4	97.4	97.4	97.4	0
10:10	97.4	97.4	97.4	97.4	0
10:09	97.4	97.4	97.4	97.4	0
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	0
10:06	97.4	97.4	97.4	97.4	0
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.4	97.4	97.4	0
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.4	97.4	97.4	0
09:59	97.4	97.4	97.4	97.4	0
09:58	97.4	97.4	97.4	97.4	4
09:57	97.4	97.4	97.4	97.4	0
09:56	97.4	97.4	97.4	97.4	0
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	0
09:50	97.4	97.4	97.4	97.4	0
09:49	97.4	97.4	97.4	97.4	0
09:48	97.4	97.4	97.4	97.4	0
09:47	97.4	97.4	97.4	97.4	0
09:46	97.4	97.4	97.4	97.4	0
09:45	97.4	97.4	97.4	97.4	0
09:44	97.4	97.4	97.4	97.4	0
09:43	97.4	97.4	97.4	97.4	0
09:42	97.4	97.4	97.4	97.4	0
09:41	97.4	97.4	97.4	97.4	0
09:40	97.4	97.4	97.4	97.4	0
09:39	97.4	97.4	97.4	97.4	0
09:38	97.4	97.4	97.4	97.4	0
09:37	97.4	97.4	97.4	97.4	0
09:36	97.4	97.4	97.4	97.4	0
09:35	97.4	97.4	97.4	97.4	0
09:34	97.4	97.4	97.4	97.4	0
09:33	97.4	97.4	97.4	97.4	0
09:32	97.4	97.4	97.4	97.4	0
09:31	97.4	97.4	97.4	97.4	0
09:30	97.4	97.4	97.4	97.4	0
09:29	97.4	97.4	97.4	97.4	0
09:28	97.4	97.4	97.4	97.4	0
09:27	97.4	97.4	97.4	97.4	0
09:26	97.4	97.4	97.4	97.4	0
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	0
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.4	97.4	97.4	0
09:21	97.4	97.4	97.4	97.4	0
09:20	97.4	97.4	97.4	97.4	0
09:19	97.4	97.4	97.4	97.4	0
09:18	97.4	97.4	97.4	97.4	0
09:17	97.4	97.4	97.4	97.4	0
09:16	97.4	97.4	97.4	97.4	0
09:15	97.4	97.4	97.4	97.4	0
09:14	97.4	97.4	97.4	97.4	0
09:13	97.4	97.4	97.4	97.4	0
09:12	97.4	97.4	97.4	97.4	29
09:11	97.4	97.4	97.4	97.4	0
09:10	97.4	97.4	97.4	97.4	0
09:09	97.4	97.4	97.4	97.4	0
09:08	97.4	97.4	97.4	97.4	1
09:07	97.4	97.4	97.4	97.4	0
09:06	97.4	97.4	97.4	97.4	0
09:05	97.4	97.4	97.4	97.4	0
09:04	97.4	97.4	97.4	97.4	0
09:03	97.4	97.4	97.4	97.4	0
09:02	97.4	97.4	97.4	97.4	0
09:01	97.4	97.4	97.4	97.4	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)