成交	174.50	昨收	174.50
漲跌	0.00	開盤	176.50
漲跌幅	0.00%	最高	177.50
買進	174.50	最低	171.00
賣出	175.00	單量	1
漲停價	191.50	總量	1589
跌停價	157.50	昨量	2152

委買價	委買量	委賣價	委賣量
174.50	2	175.00	44
174.00	18	175.50	17
173.50	19	176.00	43
173.00	28	176.50	47
172.50	25	177.00	38

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	83
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	175	175	174.5	8
13:24	174.5	174.5	174.5	174.5	1
13:23	174.5	174.5	174.5	174.5	12
13:22	174.5	174.5	174.5	174.5	3
13:21	174.5	174.5	174.5	174.5	1
13:20	174.5	174.5	174.5	174.5	7
13:19	174.5	174.5	174.5	174.5	23
13:18	175	174.5	175	174.5	8
13:17	174.5	174.5	174.5	174.5	11
13:16	174	174	174	174	1
13:15	174.5	174.5	174.5	174.5	1
13:14	174.5	174	174.5	174	12
13:13	174	174	174	174	0
13:12	174	174	174.5	174	5
13:11	174	174	174.5	174	3
13:10	174	174	174	174	15
13:09	174.5	174.5	174.5	174.5	0
13:08	174.5	174.5	174.5	174.5	6
13:07	174	174	174	174	2
13:06	174	174	174	174	4
13:05	174.5	174	174.5	174	2
13:04	174	174	174	174	2
13:03	174	174.5	174.5	174	2
13:02	174	174	174	174	3
13:01	174	174	174	174	0
13:00	174	174	174	174	10
12:59	174.5	174.5	174.5	174.5	0
12:58	174.5	174	174.5	174	6
12:57	174.5	174.5	174.5	174.5	0
12:56	174.5	174.5	174.5	174.5	0
12:55	174.5	174.5	174.5	174.5	4
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	0
12:52	174.5	174.5	174.5	174.5	0
12:51	174.5	174.5	174.5	174.5	0
12:50	174.5	174.5	174.5	174.5	6
12:49	174.5	174.5	174.5	174.5	1
12:48	174.5	174.5	174.5	174.5	3
12:47	174.5	174.5	174.5	174.5	2
12:46	174.5	174.5	174.5	174.5	8
12:45	175	175	175	175	2
12:44	174.5	174.5	174.5	174.5	10
12:43	174	174	174	174	6
12:42	174	174	174	174	1
12:41	173	173	173	173	1
12:40	173	173	173	173	0
12:39	173	173	173	173	0
12:38	173	173.5	173.5	173	12
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	3
12:34	173	173	173	173	0
12:33	173	173.5	173.5	173	4
12:32	174	174	174	174	3
12:31	174	174	174	174	0
12:30	174	174	174	174	4
12:29	174.5	174.5	174.5	174.5	0
12:28	174.5	175	175	174.5	33
12:27	175	175	175	175	2
12:26	175	175	175	175	23
12:25	175	174.5	175	174.5	3
12:24	174.5	174.5	174.5	174.5	11
12:23	174.5	174.5	174.5	174.5	0
12:22	174.5	174.5	174.5	174.5	0
12:21	174.5	174.5	174.5	174.5	1
12:20	174	174	174	174	1
12:19	174.5	174.5	174.5	174.5	8
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	174	174	173.5	5
12:16	174	174	174	174	0
12:15	174	174	174	174	4
12:14	173.5	173.5	173.5	173.5	0
12:13	173.5	173.5	173.5	173.5	0
12:12	173.5	173.5	173.5	173.5	7
12:11	173	173	173	173	0
12:10	173	173	173	173	2
12:09	173	173	173	172.5	21
12:08	173	173	173	173	17
12:07	173	173	173	173	25
12:06	173	173.5	173.5	173	30
12:05	174	173	174	173	18
12:04	173.5	174	174	173.5	13
12:03	174	174	174	174	0
12:02	174	174.5	174.5	174	15
12:01	174.5	174.5	174.5	174.5	1
12:00	174.5	174.5	174.5	174.5	0
11:59	174.5	174.5	174.5	174.5	0
11:58	174.5	174.5	174.5	174.5	0
11:57	174.5	175	175	174.5	4
11:56	174.5	174.5	174.5	174.5	13
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	1
11:53	174	174	174	174	0
11:52	174	174	174	173.5	8
11:51	174	174	174	174	2
11:50	174	174	174	174	2
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	0
11:43	174.5	174.5	174.5	174.5	2
11:42	174.5	174	174.5	174	7
11:41	174	174	174	174	0
11:40	174	174	174	174	1
11:39	174	174	174	174	1
11:38	174	174	174	174	1
11:37	174	174	174	174	1
11:36	174.5	174.5	174.5	174.5	0
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	0
11:33	174.5	174.5	174.5	174.5	1
11:32	174.5	174.5	174.5	174.5	0
11:31	174.5	174.5	174.5	174.5	0
11:30	174.5	174.5	174.5	174.5	1
11:29	174	174	174	174	10
11:28	174	174	174	174	0
11:27	174	174	174	174	0
11:26	174	174	174	174	2
11:25	173.5	173.5	173.5	173.5	0
11:24	173.5	173.5	173.5	173.5	1
11:23	174	174	174	174	0
11:22	174	174	174	174	0
11:21	174	174	174	174	0
11:20	174	174	174	174	2
11:19	174	174	174	174	1
11:18	174.5	174.5	174.5	174.5	11
11:17	174.5	174.5	175	174.5	14
11:16	174.5	174.5	174.5	174.5	1
11:15	174.5	174.5	174.5	174.5	0
11:14	174.5	174.5	174.5	174.5	0
11:13	174.5	174.5	174.5	174.5	1
11:12	174.5	174.5	174.5	174.5	5
11:11	174.5	174.5	174.5	174.5	12
11:10	174	174	174	174	9
11:09	174	173.5	174	173.5	12
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	1
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	1
11:02	173.5	173.5	173.5	173.5	1
11:01	173.5	173.5	173.5	173.5	1
11:00	173	173	173	172.5	11
10:59	173	173	173	173	0
10:58	173	172.5	173	172.5	12
10:57	172	172.5	172.5	172	20
10:56	172.5	171.5	172.5	171	25
10:55	171.5	172	172	171.5	27
10:54	172	172.5	172.5	172	17
10:53	172.5	172.5	172.5	172.5	3
10:52	173	173	173	173	1
10:51	173	173	173	173	0
10:50	173	173	173	173	2
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	8
10:47	174	174	174	174	0
10:46	174	174	174	174	0
10:45	174	174	174	174	0
10:44	174	174	174	174	11
10:43	174	174.5	174.5	174	2
10:42	174	174	174	174	1
10:41	174	174	174	174	12
10:40	173.5	173	173.5	173	14
10:39	173	173	173	173	2
10:38	173	173	173	173	1
10:37	173.5	173.5	173.5	173.5	0
10:36	173.5	173.5	173.5	173.5	1
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	1
10:32	173.5	173.5	173.5	173.5	1
10:31	173	173	173	173	1
10:30	173	173	173	173	0
10:29	173	173	173	173	3
10:28	172.5	172.5	172.5	172.5	0
10:27	172.5	173	173	172.5	21
10:26	172.5	173	173	172.5	6
10:25	173	173	173	173	0
10:24	173	173	173	173	0
10:23	173	173	173	173	0
10:22	173	173	173	173	0
10:21	173	173	173	173	2
10:20	173	173	173	173	1
10:19	173	173	173	173	0
10:18	173	173	173	173	3
10:17	173	173	173	173	0
10:16	173	173	173	173	3
10:15	173	173.5	173.5	173	16
10:14	173	173	173	173	0
10:13	173	173	173	173	0
10:12	173	173	173	173	0
10:11	173	173	173	173	2
10:10	173	173	173	173	0
10:09	173	172.5	173	172.5	25
10:08	173	173	173	173	2
10:07	173	172	173	172	5
10:06	172.5	173	173	172.5	18
10:05	173	173	173	173	5
10:04	173	173	173	173	5
10:03	173	173	173	172	31
10:02	173	173.5	173.5	173	26
10:01	174	174	174	174	0
10:00	174	174	174	174	0
09:59	174	174	174	174	0
09:58	174	174	174	174	1
09:57	174	174	174	174	1
09:56	174	174	174	174	2
09:55	174	174	174	174	0
09:54	174	174	174	174	8
09:53	174	174	174	174	0
09:52	174	174	174	174	1
09:51	174	174	174	174	0
09:50	174	174	174	174	1
09:49	174	174	174	174	1
09:48	174	174	174	174	13
09:47	174.5	174.5	174.5	174.5	0
09:46	174.5	174.5	174.5	174.5	0
09:45	174.5	174.5	174.5	174.5	0
09:44	174.5	174.5	174.5	174.5	0
09:43	174.5	174.5	174.5	174.5	0
09:42	174.5	174.5	174.5	174.5	1
09:41	173.5	173.5	173.5	173.5	5
09:40	174	174	174	174	0
09:39	174	174	174	174	0
09:38	174	174	174	174	0
09:37	174	174	174	174	7
09:36	174	174.5	174.5	174	20
09:35	174.5	174.5	174.5	174.5	0
09:34	174.5	174.5	174.5	174.5	5
09:33	175	175	175	175	0
09:32	175	175	175	175	0
09:31	175	175	175	175	3
09:30	175	175	175	175	1
09:29	175	175	175	175	4
09:28	175	175	175	175	0
09:27	175	175	175	175	0
09:26	175	175	175	175	3
09:25	175.5	175.5	176	175.5	10
09:24	175.5	175.5	175.5	175.5	3
09:23	175.5	175.5	175.5	175.5	3
09:22	175	176	176	175	12
09:21	176	175	176	175	29
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174	174.5	174	7
09:18	174	173	174	173	10
09:17	173.5	173.5	173.5	173.5	4
09:16	174	174	174	174	4
09:15	174	173.5	174	173.5	2
09:14	173.5	172.5	173.5	172.5	12
09:13	173	172.5	173	172.5	35
09:12	173	173	173.5	172.5	20
09:11	173.5	174.5	174.5	173.5	25
09:10	175	175	175	175	1
09:09	175	175	175	175	4
09:08	175	175	175	175	2
09:07	175.5	176	176	175.5	10
09:06	176	174	176	174	31
09:05	174.5	175	175	174.5	16
09:04	175	175.5	175.5	175	29
09:03	176	176.5	176.5	175.5	38
09:02	177	175.5	177	175.5	32
09:01	177	176.5	177.5	175.5	164

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)