成交	86.90	昨收	88.00
漲跌	-1.10	開盤	87.50
漲跌幅	-1.25%	最高	88.30
買進	86.80	最低	86.40
賣出	86.90	單量	4
漲停價	96.80	總量	120
跌停價	79.20	昨量	78

委買價	委買量	委賣價	委賣量
86.80	1	86.90	2
86.60	1	87.00	1
86.50	16	87.10	5
86.40	6	87.50	1
86.30	2	87.90	1

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	4
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	0
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	0
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.9	86.9	86.9	0
13:19	86.9	86.9	86.9	86.9	0
13:18	86.9	86.9	86.9	86.9	0
13:17	86.9	86.9	86.9	86.9	0
13:16	86.9	86.9	86.9	86.9	0
13:15	86.9	86.9	86.9	86.9	0
13:14	86.9	86.9	86.9	86.9	0
13:13	86.9	86.9	86.9	86.9	0
13:12	86.9	86.9	86.9	86.9	2
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	0
13:09	87.1	87.1	87.1	87.1	3
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	2
13:01	87.1	87.1	87.1	87.1	1
13:00	87.1	87.1	87.1	87.1	0
12:59	87.1	87.1	87.1	87.1	0
12:58	87.1	87.1	87.1	87.1	0
12:57	87.1	87.1	87.1	87.1	0
12:56	87.1	87.1	87.1	87.1	0
12:55	87.1	87.1	87.1	87.1	1
12:54	87	87	87	87	0
12:53	87	87	87	87	0
12:52	87	87	87	87	0
12:51	87	87	87	87	0
12:50	87	87	87	87	0
12:49	87	87	87	87	0
12:48	87	87	87	87	0
12:47	87	87	87	87	2
12:46	87	87	87	87	0
12:45	87	87	87	87	1
12:44	86.9	86.9	86.9	86.9	1
12:43	87.2	87.2	87.2	87.2	0
12:42	87.2	87.2	87.2	87.2	0
12:41	87.2	87.2	87.2	87.2	0
12:40	87.2	87.2	87.2	87.2	0
12:39	87.2	87.2	87.2	87.2	0
12:38	87.2	87.2	87.2	87.2	0
12:37	87.2	87.2	87.2	87.2	0
12:36	87.2	87.2	87.2	87.2	0
12:35	87.2	87.2	87.2	87.2	0
12:34	87.2	87.1	87.2	87.1	3
12:33	87.1	87.1	87.1	87.1	1
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	1
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.3	87.3	87.3	0
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	0
12:23	87.3	87.3	87.3	87.3	0
12:22	87.3	87.3	87.3	87.3	0
12:21	87.3	87.3	87.3	87.3	0
12:20	87.3	87.3	87.3	87.3	0
12:19	87.3	87.3	87.3	87.3	0
12:18	87.3	87.3	87.3	87.3	0
12:17	87.3	87.3	87.3	87.3	0
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.3	87.3	87.3	0
12:12	87.3	87.3	87.3	87.3	0
12:11	87.3	87.3	87.3	87.3	0
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.3	87.3	87.3	1
12:08	87	87	87	87	0
12:07	87	87	87	87	0
12:06	87	87	87	87	0
12:05	87	87	87	87	0
12:04	87	87	87	87	0
12:03	87	87	87	87	0
12:02	87	87	87	87	0
12:01	87	87	87	87	0
12:00	87	87	87	87	0
11:59	87	87	87	87	0
11:58	87	87	87	87	0
11:57	87	87	87	87	0
11:56	87	87	87	87	0
11:55	87	87	87	87	1
11:54	87.1	87.4	87.4	87.1	4
11:53	87.4	87.4	87.4	87.4	0
11:52	87.4	87.4	87.4	87.4	0
11:51	87.4	87.4	87.4	87.4	2
11:50	87.4	87.4	87.4	87.4	0
11:49	87.4	87.4	87.4	87.4	2
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	8
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	2
11:34	86.5	86.5	86.5	86.5	0
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	3
11:28	86.8	86.8	86.8	86.8	1
11:27	86.9	86.9	86.9	86.9	2
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.9	86.9	86.9	0
11:22	86.9	86.9	86.9	86.9	0
11:21	86.9	86.9	86.9	86.9	0
11:20	86.9	86.9	86.9	86.9	1
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	16
11:16	87	87	87	87	0
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	87	87	87	0
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	2
11:06	87	87	87	87	0
11:05	87	87	87	87	3
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.5	87.5	87.5	0
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	0
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.5	87.5	87.5	0
10:52	87.5	87.5	87.5	87.5	0
10:51	87.5	87.5	87.5	87.5	0
10:50	87.5	87.5	87.5	87.5	0
10:49	87.5	87.5	87.5	87.5	3
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	2
10:46	87.5	87.5	87.5	87.5	0
10:45	87.5	87.5	87.5	87.5	0
10:44	87.5	87.5	87.5	87.5	0
10:43	87.5	87.5	87.5	87.5	0
10:42	87.5	87.5	87.5	87.5	0
10:41	87.5	87.5	87.5	87.5	0
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.5	87.5	87.5	0
10:38	87.5	87.5	87.5	87.5	0
10:37	87.5	87.5	87.5	87.5	0
10:36	87.5	87.5	87.5	87.5	0
10:35	87.5	87.5	87.5	87.5	0
10:34	87.5	87.5	87.5	87.5	0
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	0
10:31	87.5	87.5	87.5	87.5	0
10:30	87.5	87.5	87.5	87.5	0
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	1
10:16	87	87	87	87	0
10:15	87	87	87	87	0
10:14	87	87	87	87	0
10:13	87	87	87	87	0
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	3
10:06	87	87	87	87	3
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	0
10:03	87.2	87.2	87.2	87.2	0
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	0
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	0
09:52	87.2	87.2	87.2	87.2	5
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.6	87.6	87.6	0
09:46	87.6	87.6	87.6	87.6	1
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	0
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	4
09:38	87.4	87.4	87.4	87.4	0
09:37	87.4	87.4	87.4	87.4	0
09:36	87.4	87.4	87.4	87.4	0
09:35	87.4	87.4	87.4	87.4	3
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	1
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	86.9	87	86.9	3
09:24	86.9	86.9	86.9	86.9	3
09:23	86.7	86.5	86.7	86.5	6
09:22	86.4	86.4	86.4	86.4	2
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	0
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	0
09:14	86.7	86.7	86.7	86.7	0
09:13	86.7	86.7	86.7	86.7	2
09:12	86.8	86.8	86.8	86.8	1
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	0
09:09	86.9	86.9	86.9	86.9	3
09:08	87.3	87.3	87.3	87.3	0
09:07	87.3	87.3	87.3	87.3	0
09:06	87.3	87.3	87.3	87.3	0
09:05	87.3	87.3	87.3	87.3	0
09:04	87.3	87.3	87.3	87.3	0
09:03	87.3	87.3	87.3	87.3	2
09:02	87.5	87.5	87.5	87.5	0
09:01	87.5	87.5	87.5	87.5	2

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)