成交	19.85	昨收	20.15
漲跌	-0.30	開盤	20.25
漲跌幅	-1.49%	最高	20.30
買進	19.80	最低	19.65
賣出	19.85	單量	1
漲停價	22.15	總量	1851
跌停價	18.15	昨量	2344

委買價	委買量	委賣價	委賣量
19.80	17	19.85	2
19.75	23	19.90	16
19.70	21	19.95	25
19.65	59	20.00	25
19.60	23	20.05	18

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	70
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	2
13:24	19.9	19.9	19.9	19.9	2
13:23	19.9	19.9	19.9	19.9	10
13:22	19.9	19.9	19.9	19.9	0
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	8
13:19	19.85	19.85	19.85	19.85	2
13:18	19.85	19.85	19.85	19.85	10
13:17	19.85	19.85	19.85	19.85	0
13:16	19.85	19.85	19.85	19.85	2
13:15	19.85	19.85	19.85	19.85	2
13:14	19.85	19.85	19.85	19.85	11
13:13	19.85	19.85	19.85	19.85	0
13:12	19.85	19.8	19.85	19.8	10
13:11	19.75	19.75	19.8	19.75	14
13:10	19.75	19.75	19.75	19.75	7
13:09	19.75	19.75	19.75	19.75	8
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	4
13:06	19.75	19.75	19.75	19.75	5
13:05	19.75	19.75	19.75	19.7	8
13:04	19.75	19.75	19.75	19.75	11
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	1
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	5
12:59	19.8	19.8	19.8	19.8	3
12:58	19.8	19.8	19.8	19.8	5
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	1
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	1
12:53	19.75	19.8	19.8	19.75	11
12:52	19.8	19.8	19.8	19.8	16
12:51	19.8	19.8	19.8	19.8	1
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	1
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.8	19.8	19.8	0
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	1
12:42	19.85	19.85	19.85	19.85	0
12:41	19.85	19.85	19.85	19.85	3
12:40	19.85	19.85	19.85	19.85	0
12:39	19.85	19.85	19.85	19.85	0
12:38	19.85	19.85	19.85	19.85	0
12:37	19.85	19.85	19.85	19.85	2
12:36	19.85	19.85	19.85	19.85	0
12:35	19.85	19.85	19.85	19.85	0
12:34	19.85	19.85	19.85	19.85	0
12:33	19.85	19.85	19.85	19.85	0
12:32	19.85	19.65	19.85	19.65	17
12:31	19.65	19.65	19.65	19.65	6
12:30	19.65	19.65	19.65	19.65	3
12:29	19.65	19.65	19.65	19.65	2
12:28	19.65	19.65	19.65	19.65	7
12:27	19.7	19.7	19.7	19.7	4
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	3
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	2
12:20	19.7	19.7	19.7	19.7	5
12:19	19.7	19.7	19.7	19.7	25
12:18	19.7	19.75	19.75	19.7	39
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.75	19.8	19.7	43
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	3
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.8	19.85	19.8	5
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	0
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.8	19.85	19.8	6
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.8	19.8	19.8	6
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	5
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	5
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.8	19.8	19.75	4
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	11
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	3
11:37	19.85	19.85	19.85	19.85	3
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	7
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	2
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	1
11:27	19.9	19.9	19.9	19.9	0
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.85	19.9	19.85	3
11:20	19.85	19.85	19.85	19.85	2
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	2
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.8	19.85	19.8	2
11:09	19.75	19.75	19.75	19.75	1
11:08	19.75	19.75	19.75	19.75	0
11:07	19.75	19.75	19.75	19.75	0
11:06	19.75	19.75	19.75	19.75	5
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	2
11:03	19.7	19.7	19.7	19.7	6
11:02	19.75	19.8	19.8	19.75	30
11:01	19.8	19.8	19.8	19.8	3
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	6
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	3
10:56	19.8	19.8	19.8	19.8	6
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	2
10:53	19.85	19.85	19.85	19.8	21
10:52	19.85	19.85	19.85	19.85	1
10:51	19.85	19.8	19.85	19.8	4
10:50	19.8	19.85	19.85	19.8	9
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.85	19.9	19.85	7
10:46	19.9	19.9	19.9	19.9	1
10:45	19.9	19.9	19.9	19.9	10
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.9	19.95	19.9	2
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	4
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	5
10:32	20	20	20	20	3
10:31	20	19.95	20	19.95	14
10:30	19.95	19.95	19.95	19.95	1
10:29	19.95	19.9	19.95	19.9	14
10:28	19.9	19.85	19.9	19.85	11
10:27	19.85	19.8	19.85	19.8	13
10:26	19.8	19.8	19.8	19.8	0
10:25	19.8	19.8	19.8	19.8	1
10:24	19.8	19.8	19.8	19.8	0
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	2
10:20	19.8	19.8	19.8	19.8	1
10:19	19.8	19.8	19.8	19.8	2
10:18	19.8	19.8	19.8	19.8	4
10:17	19.8	19.8	19.8	19.8	1
10:16	19.8	19.8	19.8	19.8	9
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	2
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	0
10:09	19.85	19.85	19.85	19.85	1
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.85	19.85	19.8	15
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.8	19.85	19.8	4
10:04	19.8	19.8	19.8	19.8	4
10:03	19.85	19.85	19.85	19.85	9
10:02	19.9	19.9	19.9	19.9	2
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.95	19.95	19.9	4
09:59	19.85	19.85	19.9	19.85	8
09:58	19.85	19.85	19.85	19.85	2
09:57	19.85	19.95	19.95	19.85	6
09:56	19.75	20	20	19.75	256
09:55	20.05	20.05	20.05	20.05	5
09:54	20.05	20.05	20.05	20.05	23
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	1
09:50	20.05	20.1	20.1	20.05	12
09:49	20.15	20.15	20.15	20.15	1
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.15	20.15	20.15	0
09:46	20.15	20.15	20.15	20.15	1
09:45	20.15	20.15	20.15	20.15	2
09:44	20.15	20.15	20.15	20.15	2
09:43	20.25	20.25	20.25	20.25	2
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	34
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	17
09:38	20.3	20.3	20.3	20.3	0
09:37	20.3	20.25	20.3	20.25	18
09:36	20.2	20.25	20.25	20.2	35
09:35	20.2	20.2	20.2	20.2	8
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	49
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.25	20.3	20.25	3
09:30	20.25	20.15	20.25	20.15	123
09:29	20.15	20.15	20.15	20.15	9
09:28	20.15	20.15	20.15	20.15	5
09:27	20.15	20.15	20.15	20.15	2
09:26	20.15	20.15	20.15	20.15	5
09:25	20.15	20.15	20.15	20.15	1
09:24	20.15	20.15	20.15	20.15	4
09:23	20.15	20.15	20.15	20.15	3
09:22	20.15	20.15	20.15	20.15	2
09:21	20.1	20.1	20.1	20.1	4
09:20	20.15	20.1	20.15	20.1	11
09:19	20.1	20.1	20.1	20.1	1
09:18	20.1	20.1	20.1	20.1	4
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.15	20.15	20.15	0
09:14	20.15	20.15	20.15	20.15	5
09:13	20.1	20.1	20.1	20.1	4
09:12	20.15	20.15	20.15	20.15	9
09:11	20.05	20.05	20.05	20.05	0
09:10	20.05	20.1	20.1	20.05	47
09:09	20.1	20.05	20.1	20.05	14
09:08	20.1	20.1	20.15	20.1	5
09:07	20.15	20.1	20.15	20.1	11
09:06	20.05	20.05	20.05	20.05	14
09:05	20	20	20	20	16
09:04	20.1	20.1	20.1	20.1	21
09:03	20.1	20.15	20.15	20.1	23
09:02	20.2	20.15	20.2	20.15	42
09:01	20.1	20.25	20.25	20	291

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)