成交	39.10	昨收	39.05
漲跌	0.05	開盤	38.95
漲跌幅	0.13%	最高	39.20
買進	38.75	最低	38.65
賣出	39.10	單量	4
漲停價	42.95	總量	48
跌停價	35.15	昨量	131

委買價	委買量	委賣價	委賣量
38.75	2	39.10	1
38.70	1	39.15	1
38.65	7	39.20	12
38.60	5	39.40	2
38.55	1	39.50	4

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	4
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	0
13:22	38.8	38.85	38.85	38.8	4
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	2
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	0
13:16	39.2	39.2	39.2	39.2	0
13:15	39.2	39.2	39.2	39.2	0
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	0
13:08	39.2	39.2	39.2	39.2	0
13:07	39.2	39.2	39.2	39.2	0
13:06	39.2	39.2	39.2	39.2	0
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.15	39.2	39.15	2
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	0
13:00	39.2	39.2	39.2	39.2	0
12:59	39.2	39.2	39.2	39.2	0
12:58	39.2	39.2	39.2	39.2	0
12:57	39.2	39.2	39.2	39.2	0
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.2	39.2	39.2	0
12:53	39.2	39.2	39.2	39.2	0
12:52	39.2	39.2	39.2	39.2	0
12:51	39.2	39.2	39.2	39.2	0
12:50	39.2	39.2	39.2	39.2	0
12:49	39.2	39.2	39.2	39.2	0
12:48	39.2	39.2	39.2	39.2	0
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	0
12:41	39.2	39.2	39.2	39.2	0
12:40	39.2	39.2	39.2	39.2	0
12:39	39.2	39.2	39.2	39.2	0
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.2	39.2	39.2	0
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	0
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	0
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.15	39.2	39.15	2
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	0
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.2	39.2	39.2	0
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	2
12:14	39.1	39.1	39.1	39.1	1
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	4
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	0
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.8	38.8	38.8	0
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.9	38.9	38.8	3
11:44	38.9	38.9	38.9	38.9	0
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.9	38.9	38.9	0
11:39	38.9	38.9	38.9	38.9	0
11:38	38.9	38.9	38.9	38.9	0
11:37	38.9	38.9	38.9	38.9	0
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.9	38.9	38.9	1
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	2
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	38.95	39	38.95	2
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	38.95	39	38.95	2
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	0
10:27	38.65	38.65	38.65	38.65	0
10:26	38.65	38.65	38.65	38.65	0
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	0
10:23	38.65	38.65	38.65	38.65	0
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.8	38.8	38.65	5
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	0
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	2
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	1
09:54	38.95	38.8	38.95	38.8	2
09:53	38.9	38.9	38.9	38.9	7
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.9	38.9	38.9	0
09:50	38.9	38.9	38.9	38.9	0
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	0
09:44	38.9	38.9	38.9	38.9	0
09:43	38.9	38.9	38.9	38.9	0
09:42	38.9	38.9	38.9	38.9	0
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	0
09:39	38.9	38.9	38.9	38.9	0
09:38	38.9	38.9	38.9	38.9	0
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	0
09:30	38.9	38.9	38.9	38.9	0
09:29	38.9	38.9	38.9	38.9	0
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	0
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	0
09:19	38.9	38.9	38.9	38.9	0
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	38.9	38.9	38.9	0
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	0
09:11	38.9	38.9	38.9	38.9	0
09:10	38.9	38.9	38.9	38.9	0
09:09	38.9	38.9	38.9	38.9	0
09:08	38.9	38.9	38.9	38.9	0
09:07	38.9	38.9	38.9	38.9	0
09:06	38.9	38.9	38.9	38.9	0
09:05	38.9	38.9	38.9	38.9	0
09:04	38.9	38.9	38.9	38.9	0
09:03	38.9	38.9	38.9	38.9	0
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.9	38.9	38.9	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)