成交	42.60	昨收	41.15
漲跌	1.45	開盤	40.60
漲跌幅	3.52%	最高	43.75
買進	42.60	最低	39.10
賣出	42.65	單量	1
漲停價	45.25	總量	473
跌停價	37.05	昨量	187

委買價	委買量	委賣價	委賣量
42.60	5	42.65	2
42.55	1	42.90	8
42.50	3	43.00	2
42.45	3	43.10	1
42.40	3	43.15	6

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	18
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	1
13:24	42.65	42.65	42.65	42.65	2
13:23	42.65	42.65	42.65	42.65	0
13:22	42.65	42.65	42.65	42.65	0
13:21	42.65	42.65	42.65	42.65	0
13:20	42.65	42.7	42.7	42.65	3
13:19	42.7	42.7	42.7	42.7	1
13:18	42.65	42.65	42.65	42.65	0
13:17	42.65	42.65	42.65	42.65	0
13:16	42.65	42.65	42.65	42.65	1
13:15	42.65	42.65	42.65	42.65	1
13:14	42.75	42.75	42.75	42.75	0
13:13	42.75	42.75	42.75	42.75	0
13:12	42.75	42.75	42.75	42.75	0
13:11	42.75	42.75	42.75	42.75	3
13:10	42.75	42.75	42.75	42.75	2
13:09	42.75	42.75	42.75	42.75	0
13:08	42.75	42.75	42.75	42.75	0
13:07	42.75	42.75	42.75	42.75	0
13:06	42.75	42.75	42.75	42.75	0
13:05	42.75	42.75	42.75	42.75	0
13:04	42.75	42.75	42.75	42.75	1
13:03	42.8	42.8	42.8	42.8	2
13:02	42.75	42.75	42.75	42.75	0
13:01	42.75	42.75	42.75	42.75	0
13:00	42.75	42.75	42.75	42.75	0
12:59	42.75	42.75	42.75	42.75	0
12:58	42.75	42.75	42.75	42.75	0
12:57	42.75	42.65	42.75	42.65	7
12:56	42.65	42.65	42.65	42.65	2
12:55	42.65	42.65	42.65	42.65	0
12:54	42.65	42.65	42.65	42.65	0
12:53	42.65	42.65	42.65	42.65	1
12:52	42.65	42.65	42.65	42.65	0
12:51	42.65	42.65	42.65	42.65	1
12:50	42.6	42.6	42.6	42.6	0
12:49	42.6	42.6	42.6	42.6	0
12:48	42.6	42.6	42.6	42.6	0
12:47	42.6	42.6	42.6	42.6	1
12:46	42.6	42.6	42.6	42.6	1
12:45	42.65	42.65	42.65	42.65	0
12:44	42.65	42.65	42.65	42.65	0
12:43	42.65	42.65	42.65	42.65	0
12:42	42.65	42.65	42.65	42.65	1
12:41	42.65	42.65	42.65	42.65	0
12:40	42.65	42.65	42.65	42.65	0
12:39	42.65	42.7	42.7	42.65	3
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	0
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	1
12:33	42.9	42.9	42.9	42.9	2
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43	43	43	2
12:29	43	43	43	43	0
12:28	43	43	43	43	2
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.7	42.9	42.7	4
12:25	42.85	42.9	42.9	42.85	2
12:24	43	43	43	43	1
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	5
12:19	43	43	43	43	1
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	1
12:16	43	43.05	43.05	43	26
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	1
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	2
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	0
12:06	43.1	43.1	43.1	43.1	2
12:05	43.1	43.1	43.1	43.1	1
12:04	43.05	43.05	43.05	43.05	0
12:03	43.05	43.05	43.05	43.05	1
12:02	43.1	43.1	43.1	43.1	5
12:01	43.1	43.2	43.2	43.1	3
12:00	43.25	43.25	43.25	43.25	2
11:59	43.25	43.25	43.25	43.25	1
11:58	43.4	43.4	43.4	43.4	1
11:57	43.35	43.5	43.5	43.35	4
11:56	43.5	43.5	43.5	43.5	0
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.4	43.5	43.4	2
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	1
11:51	43.5	43.5	43.5	43.5	4
11:50	43.35	43.35	43.35	43.25	3
11:49	43.5	43.5	43.5	43.5	0
11:48	43.5	43.5	43.5	43.5	0
11:47	43.5	43.5	43.5	43.5	1
11:46	43.65	43.65	43.65	43.65	1
11:45	43.7	43.65	43.7	43.65	10
11:44	43.65	43.65	43.65	43.65	1
11:43	43.75	43.35	43.75	43.35	14
11:42	43.35	43.35	43.35	43.35	1
11:41	43.3	43.3	43.3	43.3	8
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	4
11:36	43.25	43.15	43.25	43.15	3
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	4
11:32	43.35	43.35	43.35	43.35	2
11:31	43.35	43.4	43.4	43.35	2
11:30	43.35	43.35	43.35	43.35	2
11:29	43.5	43.5	43.5	43.5	2
11:28	43.5	43.7	43.7	43.5	4
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.3	43.5	43.3	9
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.4	43.4	43.3	2
11:23	43.4	43.4	43.4	43.4	2
11:22	43.4	43.4	43.4	43.4	3
11:21	43.2	43.4	43.4	43.2	4
11:20	43.35	43.1	43.35	43.05	10
11:19	43.05	43	43.1	43	10
11:18	43.05	42.9	43.05	42.8	32
11:17	42.8	42.8	42.8	42.8	1
11:16	42.75	42.75	42.75	42.75	1
11:15	42.75	42.8	42.8	42.75	6
11:14	42.75	42.75	42.75	42.75	0
11:13	42.75	42.7	42.75	42.7	3
11:12	42.5	42.45	42.5	42.45	3
11:11	42.45	42.45	42.45	42.45	0
11:10	42.45	42.45	42.45	42.45	2
11:09	42.4	42.4	42.4	42.4	0
11:08	42.4	42.4	42.4	42.4	5
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	1
11:00	42.1	42.1	42.1	42.1	2
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	1
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	0
10:52	42.35	42.35	42.35	42.35	1
10:51	42.35	42.35	42.35	42.35	1
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	1
10:47	42.4	42.4	42.4	42.4	0
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	1
10:43	42.4	42.7	42.7	42.4	5
10:42	42.5	42.6	42.6	42.5	7
10:41	42.8	42.8	42.8	42.8	7
10:40	42.55	42.55	42.55	42.55	1
10:39	42.8	42.7	42.85	42.7	14
10:38	42.8	42.6	42.8	42.6	9
10:37	42.35	42.35	42.35	42.35	2
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.1	42.3	42.1	13
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	1
10:31	41.95	42	42	41.95	2
10:30	42.1	42.05	42.1	42.05	2
10:29	42.1	41.95	42.1	41.95	5
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	0
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.85	41.95	41.85	4
10:19	41.8	41.8	41.8	41.8	1
10:18	41.6	41.6	41.6	41.6	0
10:17	41.6	41.6	41.6	41.6	0
10:16	41.6	41.6	41.6	41.6	8
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	7
10:12	41.6	41.6	41.6	41.6	1
10:11	41.65	41.65	41.65	41.65	0
10:10	41.65	41.65	41.65	41.65	0
10:09	41.65	41.65	41.65	41.65	0
10:08	41.65	41.65	41.65	41.65	0
10:07	41.65	41.65	41.65	41.65	5
10:06	41.6	41.6	41.6	41.6	9
10:05	41.55	41.55	41.55	41.55	0
10:04	41.55	41.55	41.55	41.55	0
10:03	41.55	41.55	41.55	41.55	0
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	6
09:59	41.5	41.5	41.5	41.5	0
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	3
09:52	41.5	41.5	41.5	41.5	0
09:51	41.5	41.5	41.5	41.5	4
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	0
09:48	41.55	41.45	41.55	41.45	5
09:47	41.4	41.4	41.4	41.4	0
09:46	41.4	41.4	41.4	41.4	3
09:45	41.3	41.3	41.3	41.3	1
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	3
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	2
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	2
09:34	40.85	40.75	40.85	40.75	3
09:33	40.7	40.7	40.7	40.7	1
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	3
09:30	40.3	40.3	40.3	40.3	0
09:29	40.3	40.3	40.3	40.3	0
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.5	40.5	40.3	3
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	0
09:17	40.5	40.4	40.5	40.4	6
09:16	40.4	40.4	40.4	40.4	0
09:15	40.4	40.4	40.4	40.4	0
09:14	40.4	40.4	40.4	40.4	0
09:13	40.4	40.4	40.4	40.4	0
09:12	40.4	40.4	40.4	40.4	0
09:11	40.4	40.4	40.4	40.4	0
09:10	40.4	40.4	40.4	40.4	0
09:09	40.4	40.4	40.4	40.4	1
09:08	40.45	40.45	40.45	40.45	1
09:07	40.45	40.25	40.45	40.25	7
09:06	39.9	39.9	40.25	39.9	10
09:05	39.85	39.5	39.85	39.5	4
09:04	39.1	39.1	39.1	39.1	4
09:03	40.05	40.05	40.05	40.05	0
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	40.6	40.6	40.05	6

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)