成交	90.30	昨收	88.80
漲跌	1.50	開盤	89.80
漲跌幅	1.69%	最高	91.40
買進	90.20	最低	89.70
賣出	90.40	單量	1
漲停價	97.60	總量	29
跌停價	80.00	昨量	19

委買價	委買量	委賣價	委賣量
90.20	2	90.40	1
90.00	2	90.50	2
89.90	1	90.90	1
89.80	2	91.00	3
89.70	2	91.40	3

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	2
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.2	90.2	0
13:24	90.2	90.2	90.2	90.2	0
13:23	90.2	90.2	90.2	90.2	0
13:22	90.2	90.2	90.2	90.2	0
13:21	90.2	90.2	90.2	90.2	0
13:20	90.2	90.2	90.2	90.2	0
13:19	90.2	90.2	90.2	90.2	0
13:18	90.2	90.2	90.2	90.2	0
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	0
13:15	90.2	90.2	90.2	90.2	0
13:14	90.2	90.2	90.2	90.2	0
13:13	90.2	90.2	90.2	90.2	0
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90.2	0
13:10	90.2	90.2	90.2	90.2	0
13:09	90.2	90.2	90.2	90.2	0
13:08	90.2	90.2	90.2	90.2	0
13:07	90.2	90.2	90.2	90.2	0
13:06	90.2	90.2	90.2	90.2	0
13:05	90.2	90.2	90.2	90.2	0
13:04	90.2	90.2	90.2	90.2	0
13:03	90.2	90.2	90.2	90.2	0
13:02	90.2	90.2	90.2	90.2	0
13:01	90.2	90.2	90.2	90.2	0
13:00	90.2	90.2	90.2	90.2	0
12:59	90.2	90.2	90.2	90.2	0
12:58	90.2	90.2	90.2	90.2	0
12:57	90.2	90.2	90.2	90.2	0
12:56	90.2	90.2	90.2	90.2	0
12:55	90.2	90.2	90.2	90.2	0
12:54	90.2	90.2	90.2	90.2	0
12:53	90.2	90.2	90.2	90.2	0
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.2	90.2	90.2	0
12:50	90.2	90.2	90.2	90.2	0
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.2	90.2	90.2	0
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	0
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	0
12:29	90.2	90.2	90.2	90.2	0
12:28	90.2	90.2	90.2	90.2	0
12:27	90.2	90.2	90.2	90.2	1
12:26	90.2	90.2	90.2	90.2	0
12:25	90.2	90.2	90.2	90.2	0
12:24	90.2	90.2	90.2	90.2	0
12:23	90.2	90.2	90.2	90.2	0
12:22	90.2	90.2	90.2	90.2	0
12:21	90.2	90.2	90.2	90.2	0
12:20	90.2	90.2	90.2	90.2	0
12:19	90.2	90.2	90.2	90.2	0
12:18	90.2	90.2	90.2	90.2	0
12:17	90.2	90.2	90.2	90.2	0
12:16	90.2	90.2	90.2	90.2	0
12:15	90.2	90.2	90.2	90.2	0
12:14	90.2	90.2	90.2	90.2	0
12:13	90.2	90.2	90.2	90.2	0
12:12	90.2	90.2	90.2	90.2	0
12:11	90.2	90.2	90.2	90.2	0
12:10	90.2	90.2	90.2	90.2	0
12:09	90.2	90.2	90.2	90.2	0
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	0
12:05	90.2	90.2	90.2	90.2	0
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	0
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	0
11:58	90.2	90.2	90.2	90.2	0
11:57	90.2	90.2	90.2	90.2	0
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	0
11:54	90.2	90.2	90.2	90.2	0
11:53	90.2	90.2	90.2	90.2	0
11:52	90.2	90.2	90.2	90.2	0
11:51	90.2	90.2	90.2	90.2	0
11:50	90.2	90.2	90.2	90.2	0
11:49	90.2	90.2	90.2	90.2	0
11:48	90.2	90.2	90.2	90.2	0
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	0
11:45	90.2	90.2	90.2	90.2	0
11:44	90.2	90.2	90.2	90.2	0
11:43	90.2	90.2	90.2	90.2	0
11:42	90.2	90.2	90.2	90.2	1
11:41	90.2	90.2	90.2	90.2	0
11:40	90.2	90.2	90.2	90.2	0
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	0
11:37	90.2	90.2	90.2	90.2	0
11:36	90.2	90.2	90.2	90.2	0
11:35	90.2	90.2	90.2	90.2	0
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	0
11:28	90.2	90.2	90.2	90.2	0
11:27	90.2	90.2	90.2	90.2	0
11:26	90.2	90.2	90.2	90.2	0
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	0
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	1
11:20	90	90	90	90	0
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	2
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	0
10:16	90	90	90	90	0
10:15	90	90	90	90	0
10:14	90	90	90	90	0
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	1
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	1
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	1
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	2
09:35	90	90	90	90	0
09:34	90	90	90	90	1
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90	90	89.7	3
09:22	90	90	90	90	0
09:21	90	90	90	90	2
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	1
09:16	91.4	91.4	91.4	91.4	0
09:15	91.4	90.9	91.4	90.9	5
09:14	90.5	90.4	90.5	90.4	2
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	1
09:09	90	90	90	90	0
09:08	90	90	90	90	1
09:07	89.8	89.8	89.8	89.8	0
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	89.8	89.8	89.8	0
09:04	89.8	89.8	89.8	89.8	1
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	89.8	89.8	89.8	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)