成交	73.80	昨收	74.00
漲跌	-0.20	開盤	73.00
漲跌幅	-0.27%	最高	73.80
買進	73.00	最低	73.00
賣出	73.20	單量	1
漲停價	81.40	總量	20
跌停價	66.60	昨量	63

委買價	委買量	委賣價	委賣量
73.00	5	73.20	1
72.80	2	73.40	1
72.60	3	73.70	1
72.50	3	74.00	1
72.40	4	74.60	5

時間	成交	開	高	低	量
12:11	73	73	73	73	6
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	0
12:07	73.8	73.8	73.8	73.8	0
12:06	73.8	73.8	73.8	73.8	0
12:05	73.8	73.8	73.8	73.8	0
12:04	73.8	73.8	73.8	73.8	0
12:03	73.8	73.8	73.8	73.8	0
12:02	73.8	73.8	73.8	73.8	0
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	0
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	1
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.5	73.5	73.5	11
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	0
09:56	73	73.1	73.1	73	8
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	0
09:52	73.1	73.1	73.1	73.1	0
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	0
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	0
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	0
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	0
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	0
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	0
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	0
09:24	73.1	73.1	73.1	73.1	0
09:23	73.1	73.1	73.1	73.1	0
09:22	73.1	73.1	73.1	73.1	0
09:21	73.1	73.1	73.1	73.1	0
09:20	73.1	73.1	73.1	73.1	0
09:19	73.1	73.1	73.1	73.1	0
09:18	73.1	73.1	73.1	73.1	0
09:17	73.1	73.1	73.1	73.1	0
09:16	73.1	73.1	73.1	73.1	0
09:15	73.1	73.1	73.1	73.1	0
09:14	73.1	73.1	73.1	73.1	0
09:13	73.1	73.1	73.1	73.1	0
09:12	73.1	73.1	73.1	73.1	0
09:11	73.1	73.1	73.1	73.1	0
09:10	73.1	73.1	73.1	73.1	0
09:09	73.1	73.1	73.1	73.1	0
09:08	73.1	73.1	73.1	73.1	0
09:07	73.1	73.1	73.1	73.1	0
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	73.1	73.1	73.1	0
09:04	73.1	73.1	73.1	73.1	0
09:03	73.1	73.1	73.1	73.1	0
09:02	73.1	73.1	73.1	73.1	0
09:01	73.1	73.1	73.1	73.1	0

指數	43693.96	昨收	44704.44
漲跌	-1010.48	高點	44668.75
漲跌幅	-2.26	低點	43652.68
成交金額	9114.47億	成交張數	10862190(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.87	昨收	424.71
漲跌	-11.84	高點	426.87
漲跌幅	-2.79	低點	412.87
成交金額	2308.84億	成交張數	2167803(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)