成交	170.00	昨收	170.50
漲跌	-0.50	開盤	170.50
漲跌幅	-0.29%	最高	170.50
買進	169.50	最低	168.00
賣出	170.00	單量	2
漲停價	187.50	總量	120
跌停價	153.50	昨量	74

委買價	委買量	委賣價	委賣量
169.50	1	170.00	1
169.00	2	170.50	3
168.50	2	171.00	6
168.00	37	171.50	1
167.50	4	172.00	1

時間	成交	開	高	低	量
13:30	170	170	170	170	4
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	168.5	169	168.5	3
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	0
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	0
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	1
13:17	169	169	169	169	0
13:16	169	169	169	169	0
13:15	169	169	169	169	0
13:14	169	169	169	169	0
13:13	169	169	169	169	0
13:12	169	168.5	169	168.5	3
13:11	168.5	168.5	168.5	168.5	1
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	1
13:05	169.5	169.5	169.5	169.5	0
13:04	169.5	169.5	169.5	169.5	0
13:03	169.5	169.5	169.5	169.5	0
13:02	169.5	169.5	169.5	169.5	0
13:01	169.5	169.5	169.5	169.5	0
13:00	169.5	169.5	169.5	169.5	0
12:59	169.5	169.5	169.5	169.5	0
12:58	169.5	169.5	169.5	169.5	1
12:57	168.5	168.5	168.5	168.5	0
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168.5	168.5	168.5	0
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	0
12:42	168.5	168.5	168.5	168.5	0
12:41	168.5	168.5	168.5	168.5	0
12:40	168.5	168.5	168.5	168.5	0
12:39	168.5	168.5	168.5	168.5	1
12:38	168	168	168	168	0
12:37	168	168	168	168	0
12:36	168	168	168	168	0
12:35	168	168	168	168	0
12:34	168	168	168	168	0
12:33	168	168	168	168	0
12:32	168	168	168	168	1
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	1
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	2
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	1
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	15
12:12	169	169	169	169	0
12:11	169	169	169	169	0
12:10	169	169	169	169	0
12:09	169	169	169	169	0
12:08	169	169	169	169	0
12:07	169	169	169	169	0
12:06	169	169	169	169	0
12:05	169	169	169	169	5
12:04	169	169	169	169	1
12:03	169	169	169	169	0
12:02	169	169	169	169	0
12:01	169	169	169	169	0
12:00	169	169	169	169	0
11:59	169	169	169	169	0
11:58	169	169	169	169	0
11:57	169	169	169	169	0
11:56	169	169	169	169	0
11:55	169	169	169	169	0
11:54	169	169	169	169	0
11:53	169	169	169	169	0
11:52	169	169	169	169	0
11:51	169	169	169	169	0
11:50	169	169	169	169	0
11:49	169	169	169	169	0
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	0
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	0
11:40	169	169	169	169	0
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	0
11:30	169	169	169	169	0
11:29	169	169	169	169	0
11:28	169	169	169	169	0
11:27	169	169	169	169	0
11:26	169	169	169	169	0
11:25	169	169	169	169	0
11:24	169	169	169	169	0
11:23	169	169	169	169	0
11:22	169	169	169	169	0
11:21	169	169	169	169	0
11:20	169	169	169	169	0
11:19	169	169	169	169	0
11:18	169	169	169	169	0
11:17	169	169	169	169	0
11:16	169	169	169	169	0
11:15	169	169	169	169	0
11:14	169	169	169	169	0
11:13	169	169	169	169	0
11:12	169	169	169	169	0
11:11	169	169	169	169	0
11:10	169	169	169	169	0
11:09	169	169	169	169	0
11:08	169	169	169	169	0
11:07	169	169	169	169	0
11:06	169	169	169	169	0
11:05	169	169	169	169	0
11:04	169	169	169	169	0
11:03	169	169	169	169	0
11:02	169	169	169	169	0
11:01	169	169	169	169	0
11:00	169	169	169	169	0
10:59	169	169	169	169	0
10:58	169	169	169	169	0
10:57	169	169	169	169	0
10:56	169	169	169	169	0
10:55	169	169	169	169	0
10:54	169	169	169	169	0
10:53	169	169	169	169	8
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	3
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	169	169	168.5	17
10:48	169	169	169	169	0
10:47	169	169	169	169	0
10:46	169	169	169	169	0
10:45	169	169	169	169	0
10:44	169	169	169	169	0
10:43	169	169	169	169	0
10:42	169	169	169	169	0
10:41	169	169	169	169	0
10:40	169	169	169	169	0
10:39	169	169	169	169	0
10:38	169	169	169	169	0
10:37	169	169	169	169	0
10:36	169	169	169	169	0
10:35	169	169	169	169	0
10:34	169	169	169	169	0
10:33	169	169	169	169	1
10:32	169	169	169	169	0
10:31	169	169	169	169	0
10:30	169	169	169	169	0
10:29	169	169	169	169	0
10:28	169	169	169	169	0
10:27	169	169	169	169	0
10:26	169	169	169	169	2
10:25	169	169	169	169	0
10:24	169	169	169	169	0
10:23	169	169	169	169	1
10:22	169.5	169.5	169.5	169.5	0
10:21	169.5	169.5	169.5	169.5	0
10:20	169.5	169.5	169.5	169.5	0
10:19	169.5	169.5	169.5	169.5	0
10:18	169.5	169.5	169.5	169.5	0
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	0
10:15	169.5	169.5	169.5	169.5	0
10:14	169.5	169.5	169.5	169.5	0
10:13	169.5	169.5	169.5	169.5	0
10:12	169.5	169.5	169.5	169.5	0
10:11	169.5	169.5	169.5	169.5	0
10:10	169.5	169.5	169.5	169.5	0
10:09	169.5	169.5	169.5	169.5	0
10:08	169.5	169.5	169.5	169.5	0
10:07	169.5	169.5	169.5	169.5	1
10:06	169.5	170	170	169.5	27
10:05	170.5	170.5	170.5	170.5	0
10:04	170.5	170.5	170.5	170.5	0
10:03	170.5	170.5	170.5	170.5	1
10:02	170.5	170.5	170.5	170.5	0
10:01	170.5	170.5	170.5	170.5	0
10:00	170.5	170.5	170.5	170.5	0
09:59	170.5	170.5	170.5	170.5	0
09:58	170.5	170.5	170.5	170.5	0
09:57	170.5	170.5	170.5	170.5	0
09:56	170.5	170.5	170.5	170.5	0
09:55	170.5	170.5	170.5	170.5	0
09:54	170.5	170.5	170.5	170.5	0
09:53	170.5	170.5	170.5	170.5	0
09:52	170.5	170.5	170.5	170.5	0
09:51	170.5	170.5	170.5	170.5	1
09:50	170.5	170.5	170.5	170.5	0
09:49	170.5	170.5	170.5	170.5	0
09:48	170.5	170.5	170.5	170.5	0
09:47	170.5	170.5	170.5	170.5	0
09:46	170.5	170.5	170.5	170.5	0
09:45	170.5	170.5	170.5	170.5	0
09:44	170.5	170.5	170.5	170.5	0
09:43	170.5	170.5	170.5	170.5	0
09:42	170.5	170.5	170.5	170.5	1
09:41	170.5	170.5	170.5	170.5	0
09:40	170.5	170.5	170.5	170.5	0
09:39	170.5	170.5	170.5	170.5	0
09:38	170.5	170.5	170.5	170.5	0
09:37	170.5	170.5	170.5	170.5	0
09:36	170.5	170.5	170.5	170.5	0
09:35	170.5	170.5	170.5	170.5	0
09:34	170.5	170.5	170.5	170.5	0
09:33	170.5	170.5	170.5	170.5	0
09:32	170.5	170.5	170.5	170.5	0
09:31	170.5	170.5	170.5	170.5	0
09:30	170.5	170.5	170.5	170.5	0
09:29	170.5	170.5	170.5	170.5	0
09:28	170.5	170.5	170.5	170.5	0
09:27	170.5	170.5	170.5	170.5	0
09:26	170.5	170.5	170.5	170.5	1
09:25	170	170	170	170	0
09:24	170	170	170	170	0
09:23	170	170	170	170	0
09:22	170	170	170	170	0
09:21	170	170	170	170	0
09:20	170	170.5	170.5	170	3
09:19	170.5	170.5	170.5	170.5	0
09:18	170.5	170.5	170.5	170.5	0
09:17	170.5	170.5	170.5	170.5	0
09:16	170.5	170.5	170.5	170.5	0
09:15	170.5	170.5	170.5	170.5	0
09:14	170.5	170.5	170.5	170.5	0
09:13	170.5	170.5	170.5	170.5	0
09:12	170.5	170.5	170.5	170.5	0
09:11	170.5	170.5	170.5	170.5	1
09:10	171	171	171	171	0
09:09	171	171	171	171	0
09:08	171	171	171	171	0
09:07	171	171	171	171	4
09:06	171	171	171	171	1
09:05	170.5	170.5	170.5	170.5	0
09:04	170.5	170.5	170.5	170.5	0
09:03	170.5	170.5	170.5	170.5	0
09:02	170.5	170.5	170.5	170.5	0
09:01	170.5	170.5	170.5	170.5	6

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)