成交	81.50	昨收	84.10
漲跌	-2.60	開盤	83.80
漲跌幅	-3.09%	最高	83.80
買進	81.50	最低	80.80
賣出	81.70	單量	11
漲停價	92.50	總量	239
跌停價	75.70	昨量	449

委買價	委買量	委賣價	委賣量
81.50	1	81.70	2
81.40	5	81.80	1
81.00	7	82.00	1
80.90	4	82.40	2
80.80	2	82.50	1

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	4
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	9
13:24	81	81	81	81	0
13:23	81	81	81	81	0
13:22	81	81	81	81	1
13:21	81	81	81	81	3
13:20	80.9	81	81	80.9	3
13:19	81.1	81.2	81.2	81.1	3
13:18	81.4	81.4	81.4	81.4	1
13:17	81.1	81.1	81.1	81.1	0
13:16	81.1	81.1	81.1	81.1	1
13:15	81.1	81.1	81.1	81.1	2
13:14	81.5	81.5	81.5	81.5	0
13:13	81.5	81.5	81.5	81.5	6
13:12	81	81	81	81	1
13:11	80.9	80.9	80.9	80.9	2
13:10	81	81.6	81.6	81	7
13:09	81.6	81.6	81.6	81.6	1
13:08	81.6	81.6	81.6	81.6	1
13:07	81.7	81.7	81.7	81.7	1
13:06	81.7	81.7	81.7	81.7	0
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	0
13:00	81.7	81.7	81.7	81.7	1
12:59	81.7	81.7	81.7	81.7	1
12:58	81.7	81.8	81.8	81.7	2
12:57	82	82	82	82	0
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	82	82	82	0
12:53	82	82	82	82	0
12:52	82	82	82	82	2
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	1
12:49	82.1	82.1	82.1	82.1	0
12:48	82.1	82.1	82.1	82.1	0
12:47	82.1	82.1	82.1	82.1	0
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	0
12:44	82.1	82.1	82.1	82.1	1
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	0
12:41	82.3	82.3	82.3	82.3	0
12:40	82.3	82.3	82.3	82.3	0
12:39	82.3	82.3	82.3	82.3	0
12:38	82.3	82.3	82.3	82.3	0
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	0
12:33	82.3	82.3	82.3	82.3	0
12:32	82.3	82.3	82.3	82.3	0
12:31	82.3	82.3	82.3	82.3	0
12:30	82.3	82.3	82.3	82.3	0
12:29	82.3	82.3	82.3	82.3	1
12:28	82.3	82.4	82.4	82.3	2
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	0
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	1
12:17	82.4	82.4	82.4	82.4	0
12:16	82.4	82.4	82.4	82.4	0
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	0
12:13	82.4	82.4	82.4	82.4	0
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	1
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	0
12:06	82.3	82.3	82.3	82.3	0
12:05	82.3	82.3	82.3	82.3	1
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	1
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	1
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	1
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	83.5	83.7	83.5	3
11:48	83.5	83.5	83.5	83.5	2
11:47	83.5	83.5	83.5	83.5	1
11:46	83.4	83.4	83.4	83.4	1
11:45	83.4	83.4	83.4	83.4	2
11:44	83.3	82.6	83.3	82.6	2
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	3
11:41	83.2	83.2	83.2	83.2	4
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.5	82.9	82.5	11
11:38	82.5	82.5	82.5	82.5	0
11:37	82.5	82.5	82.5	82.5	0
11:36	82.5	82.5	82.5	82.5	0
11:35	82.5	82.5	82.5	82.5	0
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	1
11:28	82.4	82.4	82.4	82.4	1
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	1
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	6
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	1
11:01	82.2	82.2	82.2	82.2	2
11:00	82.2	82.2	82.2	82.2	0
10:59	82.2	82.2	82.2	82.2	1
10:58	82.1	82.1	82.1	82.1	0
10:57	82.1	82.1	82.1	82.1	5
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.6	81.9	81.6	3
10:50	81.1	81.1	81.1	81.1	0
10:49	81.1	81.1	81.1	81.1	6
10:48	82.1	82.1	82.1	82.1	0
10:47	82.1	82.1	82.1	82.1	0
10:46	82.1	82.1	82.1	82.1	0
10:45	82.1	82.1	82.1	82.1	0
10:44	82.1	82.1	82.1	82.1	0
10:43	82.1	82.1	82.1	82.1	0
10:42	82.1	82.1	82.1	82.1	0
10:41	82.1	82.1	82.1	82.1	0
10:40	82.1	82.1	82.1	82.1	0
10:39	82.1	82.1	82.1	82.1	0
10:38	82.1	82.1	82.1	82.1	0
10:37	82.1	82.1	82.1	82.1	0
10:36	82.1	82.1	82.1	82.1	0
10:35	82.1	82.1	82.1	82.1	0
10:34	82.1	82.1	82.1	82.1	0
10:33	82.1	82.1	82.1	82.1	0
10:32	82.1	82.1	82.1	82.1	0
10:31	82.1	82.1	82.1	82.1	0
10:30	82.1	82.1	82.1	82.1	0
10:29	82.1	82.1	82.1	82.1	0
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.1	82.1	82.1	0
10:26	82.1	82.1	82.1	82.1	0
10:25	82.1	81.8	82.1	81.8	3
10:24	81.3	81.3	81.3	81.3	3
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	6
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	4
10:17	81	81	81	81	1
10:16	81.2	81.2	81.2	81.2	1
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	0
10:12	81.3	81.3	81.3	81.3	0
10:11	81.3	81.3	81.3	81.3	6
10:10	81.2	81.2	81.2	81.2	0
10:09	81.2	81.2	81.2	81.2	0
10:08	81.2	81.2	81.2	81.2	0
10:07	81.2	81.2	81.2	81.2	1
10:06	81.3	81.3	81.3	81.3	1
10:05	81.5	81.5	81.5	81.5	2
10:04	81.3	81.3	81.3	81.3	0
10:03	81.3	81.2	81.3	81.2	3
10:02	81.5	81.5	81.5	81.5	1
10:01	81.5	81.7	81.7	81.5	5
10:00	81.7	81.7	81.7	81.7	0
09:59	81.7	81.7	81.7	81.7	7
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	0
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	82.2	82.2	81.8	11
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	0
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	0
09:37	82.5	82.5	82.5	82.5	0
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	3
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.4	82.8	82.4	9
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	3
09:27	82.2	82.2	82.2	82.2	0
09:26	82.2	82.2	82.2	82.2	3
09:25	82.2	82.1	82.2	82.1	2
09:24	82.4	82.4	82.4	82.4	0
09:23	82.4	82.4	82.4	82.4	0
09:22	82.4	82.4	82.4	82.4	0
09:21	82.4	82.4	82.4	82.4	0
09:20	82.4	82.4	82.4	82.4	0
09:19	82.4	82.4	82.4	82.4	0
09:18	82.4	82.4	82.4	82.4	3
09:17	82.2	82.2	82.2	82.2	0
09:16	82.2	82	82.2	82	7
09:15	81.3	81.4	81.4	81.3	4
09:14	82.2	82.2	82.2	82.2	0
09:13	82.2	81.5	82.2	81.5	4
09:12	81.2	82.1	82.1	81.2	2
09:11	82.4	82.4	82.4	82.4	2
09:10	82	81.6	82	81.5	3
09:09	82.1	82.1	82.1	82.1	2
09:08	82.3	82.7	82.7	82.3	4
09:07	82.9	83	83	82.9	3
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	1
09:04	82.7	82.7	82.7	82.7	2
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	1
09:01	83.1	83.8	83.8	83.1	7

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)