成交	83.00	昨收	82.60
漲跌	0.40	開盤	81.50
漲跌幅	0.48%	最高	84.00
買進	82.90	最低	80.80
賣出	83.90	單量	22
漲停價	90.80	總量	178
跌停價	74.40	昨量	347

委買價	委買量	委賣價	委賣量
82.90	4	83.90	13
82.80	5	84.00	1
82.70	3	84.10	2
82.60	1	84.20	2
82.50	3	84.30	2

時間	成交	開	高	低	量
13:30	83	83	83	83	52
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	0
13:24	83.3	83.3	83.3	83.3	1
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.5	83.5	83.3	3
13:21	83.9	83.9	83.9	83.9	0
13:20	83.9	83.9	83.9	83.9	0
13:19	83.9	83.9	83.9	83.9	0
13:18	83.9	83.9	83.9	83.9	1
13:17	83.9	83.9	83.9	83.9	0
13:16	83.9	83.9	83.9	83.9	0
13:15	83.9	83.9	83.9	83.9	0
13:14	83.9	83.9	83.9	83.9	1
13:13	84	83.9	84	83.9	3
13:12	83.9	83.9	83.9	83.9	1
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	0
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.8	83.8	83.8	1
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	1
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	1
12:57	83.9	83.9	83.9	83.9	0
12:56	83.9	83.9	83.9	83.9	0
12:55	83.9	83.9	83.9	83.9	1
12:54	83.9	83.9	83.9	83.9	0
12:53	83.9	83.9	83.9	83.9	0
12:52	83.9	83.9	83.9	83.9	0
12:51	83.9	83.9	83.9	83.9	0
12:50	83.9	83.9	83.9	83.9	0
12:49	83.9	83.9	83.9	83.9	0
12:48	83.9	83.9	83.9	83.9	0
12:47	83.9	83.9	83.9	83.9	0
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	1
12:42	83.5	83.5	83.5	83.5	0
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	1
12:38	83.9	83.9	83.9	83.9	0
12:37	83.9	83.9	83.9	83.9	0
12:36	83.9	83.9	83.9	83.9	0
12:35	83.9	83.9	83.9	83.9	0
12:34	83.9	83.9	83.9	83.9	0
12:33	83.9	83.9	83.9	83.9	1
12:32	84	84	84	84	0
12:31	84	84	84	84	0
12:30	84	84	84	84	2
12:29	84	84	84	84	0
12:28	84	84	84	84	0
12:27	84	84	84	84	0
12:26	84	84	84	84	0
12:25	84	84	84	84	0
12:24	84	84	84	84	0
12:23	84	83.8	84	83.8	5
12:22	83.7	83.7	83.7	83.7	0
12:21	83.7	83.7	83.7	83.7	1
12:20	83.5	83.5	83.5	83.5	0
12:19	83.5	83.5	83.5	83.5	0
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	1
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.8	83.8	83.8	1
12:12	83.5	83.5	83.5	83.5	0
12:11	83.5	83.5	83.5	83.5	0
12:10	83.5	83.5	83.5	83.5	2
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.2	83.5	83.2	5
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	0
12:04	82.8	82.8	82.8	82.8	1
12:03	82.8	82.8	82.8	82.8	1
12:02	82.8	82.8	82.8	82.8	0
12:01	82.8	82.8	82.8	82.8	1
12:00	83.2	83.2	83.2	83.2	0
11:59	83.2	83.2	83.2	83.2	0
11:58	83.2	83.2	83.2	83.2	0
11:57	83.2	83.2	83.2	83.2	0
11:56	83.2	83.2	83.2	83.2	1
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	3
11:53	82.8	82.8	82.8	82.8	0
11:52	82.8	82.8	82.8	82.8	1
11:51	83	83	83	83	0
11:50	83	83	83	83	2
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	1
11:47	83	82.7	83	82.7	4
11:46	82.7	82.7	82.7	82.7	0
11:45	82.7	82.7	82.7	82.7	0
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.6	82.7	82.6	2
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	1
11:35	82.6	82.1	82.6	82.1	5
11:34	81.8	81.8	81.8	81.8	0
11:33	81.8	81.8	81.8	81.8	0
11:32	81.8	81.8	81.8	81.8	0
11:31	81.8	81.8	81.8	81.8	0
11:30	81.8	81.8	81.8	81.8	0
11:29	81.8	81.8	81.8	81.8	0
11:28	81.8	81.8	81.8	81.8	0
11:27	81.8	81.8	81.8	81.8	0
11:26	81.8	81.8	81.8	81.8	0
11:25	81.8	81.8	81.8	81.8	0
11:24	81.8	81.8	81.8	81.8	0
11:23	81.8	81.8	81.8	81.8	0
11:22	81.8	81.8	81.8	81.8	0
11:21	81.8	81.8	81.8	81.8	0
11:20	81.8	81.8	81.8	81.8	0
11:19	81.8	81.8	81.8	81.8	0
11:18	81.8	81.8	81.8	81.8	0
11:17	81.8	81.8	81.8	81.8	0
11:16	81.8	81.8	81.8	81.8	0
11:15	81.8	81.8	81.8	81.8	0
11:14	81.8	81.8	81.8	81.8	1
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	0
10:53	81.7	81.7	81.7	81.7	0
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	0
10:50	81.7	81.7	81.7	81.7	0
10:49	81.7	81.7	81.7	81.7	0
10:48	81.7	81.7	81.7	81.7	0
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	0
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	5
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	0
10:24	81.8	81.8	81.8	81.8	0
10:23	81.8	81.8	81.8	81.8	0
10:22	81.8	81.8	81.8	81.8	0
10:21	81.8	81.8	81.8	81.8	0
10:20	81.8	81.8	81.8	81.8	0
10:19	81.8	81.8	81.8	81.8	2
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	0
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	0
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.6	81.7	81.6	2
10:09	81.5	81.5	81.5	81.5	0
10:08	81.5	81.5	81.5	81.5	0
10:07	81.5	81.5	81.5	81.5	1
10:06	81.6	81.6	81.6	81.6	0
10:05	81.6	81.6	81.6	81.6	0
10:04	81.6	81.6	81.6	81.6	0
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	1
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	1
09:58	81.6	81.6	81.6	81.6	0
09:57	81.6	81.6	81.6	81.6	0
09:56	81.6	81.6	81.6	81.6	0
09:55	81.6	81.6	81.6	81.6	0
09:54	81.6	81.6	81.6	81.6	0
09:53	81.6	81.6	81.6	81.6	2
09:52	81.6	81.6	81.6	81.6	0
09:51	81.6	81.6	81.6	81.6	0
09:50	81.6	81.6	81.6	81.6	0
09:49	81.6	81.6	81.6	81.6	2
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	0
09:44	81.7	81.7	81.7	81.7	1
09:43	81.8	81.8	81.8	81.8	1
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	0
09:40	82.3	82.3	82.3	82.3	2
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	1
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	0
09:29	82	82	82	82	2
09:28	82.5	82.5	82.5	82.5	5
09:27	82	82	82	82	0
09:26	82	82	82	82	0
09:25	82	82	82	82	0
09:24	82	82	82	82	0
09:23	82	82	82	82	0
09:22	82	82	82	82	0
09:21	82	82	82	82	0
09:20	82	82	82	82	0
09:19	82	82.3	82.3	82	5
09:18	82.7	82.7	82.7	82.7	2
09:17	82.7	82.7	82.7	82.7	0
09:16	82.7	82.7	82.7	82.7	0
09:15	82.7	82.7	82.7	82.7	0
09:14	82.7	82.7	82.7	82.7	0
09:13	82.7	82.7	82.7	82.7	0
09:12	82.7	82.7	82.7	82.7	0
09:11	82.7	83	83	82.7	2
09:10	83.4	82.9	83.4	82.9	6
09:09	82.7	82.7	82.7	82.7	2
09:08	82	82	82	82	0
09:07	82	82	82	82	0
09:06	82	81.8	82	81.8	2
09:05	81.5	81.5	81.5	81.5	2
09:04	81.7	81.8	81.8	81.7	2
09:03	81.7	81.7	81.7	81.7	3
09:02	81.7	81.5	81.7	81.5	5
09:01	80.8	81.5	81.5	80.8	9

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)