成交	106.50	昨收	97.60
漲跌	8.90	開盤	99.70
漲跌幅	9.12%	最高	107.00
買進	106.50	最低	99.30
賣出	107.00	單量	14
漲停價	107.00	總量	494
跌停價	87.90	昨量	143

委買價	委買量	委賣價	委賣量
106.50	4	107.00	17
106.00	4	0	0
105.50	6	0	0
105.00	6	0	0
104.50	17	0	0

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	23
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	107	107	107	0
13:23	107	107	107	107	0
13:22	107	107	107	107	0
13:21	107	107	107	107	0
13:20	107	107	107	107	0
13:19	107	107	107	107	0
13:18	107	107	107	107	0
13:17	107	107	107	107	0
13:16	107	107	107	107	0
13:15	107	107	107	107	0
13:14	107	107	107	107	0
13:13	107	107	107	107	0
13:12	107	107	107	107	0
13:11	107	107	107	107	0
13:10	107	107	107	107	4
13:09	107	107	107	107	0
13:08	107	107	107	107	0
13:07	107	107	107	107	7
13:06	107	107	107	107	0
13:05	107	107	107	107	21
13:04	107	107	107	107	2
13:03	107	107	107	107	1
13:02	106.5	106.5	106.5	106.5	1
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	1
12:58	106.5	106.5	106.5	106.5	1
12:57	106.5	106.5	106.5	106.5	0
12:56	106.5	106.5	106.5	106.5	0
12:55	106.5	106.5	106.5	106.5	1
12:54	106.5	106.5	106.5	106.5	1
12:53	107	107	107	107	1
12:52	107	107	107	107	1
12:51	107	107	107	107	1
12:50	107	107	107	107	1
12:49	107	107	107	107	1
12:48	107	107	107	107	1
12:47	107	106.5	107	106.5	2
12:46	106.5	106.5	106.5	106.5	2
12:45	106.5	106.5	106.5	106.5	1
12:44	107	107	107	107	0
12:43	107	107	107	107	0
12:42	107	107	107	107	0
12:41	107	107	107	107	0
12:40	107	107	107	107	1
12:39	107	107	107	107	0
12:38	107	107	107	107	1
12:37	107	107	107	107	2
12:36	107	107	107	107	0
12:35	107	107	107	106	22
12:34	107	107	107	107	5
12:33	107	107	107	107	0
12:32	107	107	107	107	2
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	2
12:29	106	106	106	106	2
12:28	106	106	106	106	0
12:27	106	106	106	106	1
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	0
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	2
12:19	106	106	106	106	1
12:18	106	106	106	106	1
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	1
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	2
12:13	107	107	107	107	0
12:12	107	107	107	107	0
12:11	107	107	107	107	0
12:10	107	107	107	107	0
12:09	107	107	107	107	2
12:08	107	107	107	107	1
12:07	106	106	106	106	0
12:06	106	106	106	106	0
12:05	106	106	106	106	5
12:04	106	106	106	106	1
12:03	107	107	107	107	0
12:02	107	106	107	106	19
12:01	106	106	106	106	0
12:00	106	106	106	106	0
11:59	106	106	106	106	0
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	3
11:54	106	106	106	106	0
11:53	106	106	106	106	2
11:52	106	106	106	106	0
11:51	106	106	106	106	1
11:50	106.5	106.5	106.5	106.5	1
11:49	106	106.5	106.5	106	4
11:48	106.5	106.5	106.5	106.5	4
11:47	107	107	107	107	3
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106	22
11:43	106	106	106	106	1
11:42	106	105.5	106	105.5	13
11:41	105	105	105	105	0
11:40	105	105	105	105	8
11:39	105	105	105	105	1
11:38	104.5	104.5	104.5	104.5	2
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	1
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	1
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	3
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	3
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	1
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	2
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	105	105	104.5	7
11:08	105	105	105	105	0
11:07	105	105	105	105	0
11:06	105	105	105	105	4
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	1
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	7
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	15
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	10
10:51	106	106	106	106	6
10:50	106	106	106	106	0
10:49	106	106	106	106	2
10:48	105	105	105	105	1
10:47	105	105	105	105	1
10:46	105	106.5	106.5	105	6
10:45	106	106	106	106	0
10:44	106	106	106	106	5
10:43	106.5	105	106.5	105	23
10:42	105	105	105	105	0
10:41	105	104	105	104	23
10:40	103	102.5	103	102.5	13
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	4
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	9
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	12
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	15
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	3
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	1
10:04	102	102	102	102	7
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	4
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	9
09:54	102	102	102	102	0
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	3
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	100.5	101.5	100.5	23
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	3
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	1
09:25	101	101	101	101	0
09:24	101	101	101	101	7
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	2
09:19	101	100.5	101	100.5	8
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100	100.5	100	20
09:15	99.5	99.5	99.5	99.5	7
09:14	99.3	99.3	99.3	99.3	0
09:13	99.3	99.3	99.3	99.3	0
09:12	99.3	99.3	99.3	99.3	0
09:11	99.3	99.3	99.3	99.3	0
09:10	99.3	99.3	99.3	99.3	0
09:09	99.3	99.3	99.3	99.3	0
09:08	99.3	99.3	99.3	99.3	0
09:07	99.3	99.3	99.3	99.3	0
09:06	99.3	99.3	99.3	99.3	0
09:05	99.3	99.3	99.3	99.3	0
09:04	99.3	99.3	99.3	99.3	4
09:03	99.7	99.7	99.7	99.7	0
09:02	99.7	99.7	99.7	99.7	0
09:01	99.7	99.7	99.7	99.7	5

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)