成交	65.50	昨收	65.80
漲跌	-0.30	開盤	65.00
漲跌幅	-0.46%	最高	66.20
買進	65.30	最低	64.90
賣出	65.60	單量	6
漲停價	72.30	總量	106
跌停價	59.30	昨量	176

委買價	委買量	委賣價	委賣量
65.30	1	65.60	1
65.10	1	65.80	2
65.00	2	65.90	1
64.90	7	66.00	7
64.80	5	66.10	4

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	6
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	1
13:23	65.2	65.2	65.2	65.2	2
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	0
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	0
13:17	65.2	65.2	65.2	65.2	0
13:16	65.2	65.2	65.2	65.2	0
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	2
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	3
13:10	65.3	65.3	65.3	65.3	0
13:09	65.3	65.3	65.3	65.3	0
13:08	65.3	65.3	65.3	65.3	0
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	0
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	0
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.3	65.3	65.3	0
12:59	65.3	65.3	65.3	65.3	0
12:58	65.3	65.3	65.3	65.3	0
12:57	65.3	65.3	65.3	65.3	0
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	0
12:54	65.3	65.3	65.3	65.3	0
12:53	65.3	65.3	65.3	65.3	0
12:52	65.3	65.3	65.3	65.3	0
12:51	65.3	65.3	65.3	65.3	0
12:50	65.3	65.3	65.3	65.3	0
12:49	65.3	65.3	65.3	65.3	0
12:48	65.3	65.3	65.3	65.3	0
12:47	65.3	65.3	65.3	65.3	0
12:46	65.3	65.3	65.3	65.3	0
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	0
12:43	65.3	65.3	65.3	65.3	0
12:42	65.3	65.3	65.3	65.3	0
12:41	65.3	65.3	65.3	65.3	2
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	1
12:34	65.2	65.2	65.2	65.2	0
12:33	65.2	65.2	65.2	65.2	0
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	0
12:30	65.2	65.2	65.2	65.2	0
12:29	65.2	65.2	65.2	65.2	0
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	0
12:26	65.2	65.2	65.2	65.2	0
12:25	65.2	65.2	65.2	65.2	0
12:24	65.2	65.2	65.2	65.2	0
12:23	65.2	65.2	65.2	65.2	0
12:22	65.2	65.2	65.2	65.2	0
12:21	65.2	65.2	65.2	65.2	0
12:20	65.2	65.2	65.2	65.2	0
12:19	65.2	65.2	65.2	65.2	0
12:18	65.2	65.2	65.2	65.2	0
12:17	65.2	65.2	65.2	65.2	1
12:16	65	65	65	65	1
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65.1	65.1	65	6
12:07	65.2	65.2	65.2	65.2	0
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.2	65.2	65.2	1
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.3	65.3	65.3	1
11:51	65.3	65.3	65.3	65.3	2
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	0
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	0
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	0
11:31	65.4	65.4	65.4	65.4	1
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	1
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	1
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	0
11:10	65.9	65.9	65.9	65.9	0
11:09	65.9	65.9	65.9	65.9	1
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	2
10:56	65.8	65.8	65.8	65.8	0
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	0
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.8	65.8	65.8	0
10:51	65.8	65.8	65.8	65.8	0
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	0
10:47	65.8	65.8	65.8	65.8	0
10:46	65.8	65.8	65.8	65.8	0
10:45	65.8	65.8	65.8	65.8	0
10:44	65.8	65.8	65.8	65.8	0
10:43	65.8	65.8	65.8	65.8	0
10:42	65.8	65.8	65.8	65.8	0
10:41	65.8	65.8	65.8	65.8	0
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	0
10:38	65.8	65.8	65.8	65.8	0
10:37	65.8	65.8	65.8	65.8	0
10:36	65.8	65.8	65.8	65.8	0
10:35	65.8	65.8	65.8	65.8	0
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	65.8	65.8	65.8	0
10:32	65.8	65.8	65.8	65.8	0
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	0
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.8	65.8	65.8	0
10:27	65.8	65.8	65.8	65.8	0
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	0
10:24	65.8	65.8	65.8	65.8	0
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.8	65.8	65.8	0
10:21	65.8	65.8	65.8	65.8	0
10:20	65.8	65.8	65.8	65.8	0
10:19	65.8	65.8	65.8	65.8	0
10:18	65.8	65.8	65.8	65.8	0
10:17	65.8	65.8	65.8	65.8	0
10:16	65.8	65.8	65.8	65.8	0
10:15	65.8	65.8	65.8	65.8	0
10:14	65.8	65.8	65.8	65.8	0
10:13	65.8	65.8	65.8	65.8	1
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	0
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.6	65.6	65.6	0
10:06	65.6	65.6	65.6	65.6	7
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	1
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.6	65.6	65.5	4
09:47	65.4	65.4	65.4	65.4	0
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	0
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.4	65.4	0
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	0
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	1
09:30	65.5	65.5	65.5	65.5	1
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.6	65.6	65.5	4
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	3
09:21	66.2	66.2	66.2	66.2	2
09:20	66.1	66.1	66.1	66.1	4
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	1
09:16	65.8	65.8	65.8	65.8	1
09:15	65.4	65.7	65.7	65.4	4
09:14	65.7	65.8	65.8	65.7	3
09:13	66.1	66.1	66.1	66.1	0
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.1	66.1	66.1	6
09:09	66.3	66.1	66.3	66.1	9
09:08	66	66	66	66	4
09:07	66	66	66	66	6
09:06	65.5	65.5	65.5	65.5	0
09:05	65.5	65.5	65.5	65.5	0
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	65.5	65.5	65.5	3
09:02	65.1	65.1	65.1	65.1	0
09:01	65.1	65	65.1	64.9	9

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)