成交	66.60	昨收	67.50
漲跌	-0.90	開盤	68.50
漲跌幅	-1.33%	最高	69.30
買進	66.40	最低	66.40
賣出	67.10	單量	19
漲停價	74.20	總量	149
跌停價	60.80	昨量	217

委買價	委買量	委賣價	委賣量
66.40	7	67.10	2
66.30	2	67.20	5
66.20	2	67.30	4
66.10	1	67.40	3
66.00	6	67.50	3

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	28
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	0
13:24	66.9	66.9	66.9	66.9	0
13:23	66.9	66.9	66.9	66.9	0
13:22	66.9	66.9	66.9	66.9	0
13:21	66.9	66.9	66.9	66.9	2
13:20	66.8	66.8	66.8	66.8	3
13:19	66.7	66.7	66.7	66.7	1
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	0
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.4	66.4	66.4	1
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.5	66.7	66.5	3
13:06	66.6	66.6	66.6	66.6	1
13:05	66.9	66.9	66.9	66.9	1
13:04	66.6	66.6	66.6	66.6	1
13:03	67	67	67	67	2
13:02	66.9	66.9	66.9	66.9	1
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	66.9	67	66.9	4
12:57	66.7	66.7	66.7	66.7	0
12:56	66.7	66.7	66.7	66.7	1
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	67	67	66.8	2
12:53	67.1	67.1	67.1	67.1	0
12:52	67.1	67.1	67.1	67.1	0
12:51	67.1	67.1	67.1	67.1	0
12:50	67.1	67.1	67.1	67.1	0
12:49	67.1	67.1	67.1	67.1	0
12:48	67.1	67.1	67.1	67.1	0
12:47	67.1	67.1	67.1	67.1	0
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	67.1	67.1	67.1	0
12:43	67.1	67.1	67.1	67.1	0
12:42	67.1	67.1	67.1	67.1	0
12:41	67.1	67.1	67.1	67.1	0
12:40	67.1	67.1	67.1	67.1	0
12:39	67.1	67.1	67.1	67.1	0
12:38	67.1	67.1	67.1	67.1	0
12:37	67.1	67.1	67.1	67.1	2
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	1
12:33	67.4	67.4	67.4	67.4	0
12:32	67.4	67.4	67.4	67.4	0
12:31	67.4	67.4	67.4	67.4	0
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.4	67.4	67.4	0
12:23	67.4	67.4	67.4	67.4	0
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	0
12:20	67.4	66.8	67.4	66.8	2
12:19	66.9	66.9	66.9	66.9	0
12:18	66.9	66.9	66.9	66.9	0
12:17	66.9	67.3	67.3	66.9	30
12:16	67.5	67.5	67.5	67.5	0
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	0
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.5	67.5	67.5	0
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.5	67.5	67.5	0
12:06	67.5	67.5	67.5	67.5	0
12:05	67.5	67.5	67.5	67.5	0
12:04	67.5	67.5	67.5	67.5	0
12:03	67.5	67.5	67.5	67.5	0
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	0
12:00	67.5	67.5	67.5	67.5	0
11:59	67.5	67.5	67.5	67.5	0
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.5	67.5	67.5	0
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.5	67.5	67.5	0
11:53	67.5	67.5	67.5	67.5	0
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	0
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	0
11:48	67.5	67.5	67.5	67.5	1
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	0
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	0
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	0
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.2	67.2	67.2	0
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	0
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	0
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	0
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	0
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	0
10:39	67.2	67.2	67.2	67.2	1
10:38	67.2	67.2	67.2	67.2	0
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	0
10:32	67.2	67.2	67.2	67.2	0
10:31	67.2	67.2	67.2	67.2	0
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	0
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	2
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	1
10:09	67.4	67.4	67.4	67.4	0
10:08	67.4	67.4	67.4	67.4	0
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	0
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	0
09:58	67.4	67.4	67.4	67.4	1
09:57	67.4	67.4	67.4	67.4	0
09:56	67.4	67.4	67.4	67.4	0
09:55	67.4	67.4	67.4	67.4	1
09:54	67.4	67.4	67.4	67.4	0
09:53	67.4	67.4	67.4	67.4	0
09:52	67.4	67.4	67.4	67.4	0
09:51	67.4	67.4	67.4	67.4	0
09:50	67.4	67.4	67.4	67.4	0
09:49	67.4	67.4	67.4	67.4	3
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	1
09:43	67.9	67.9	67.9	67.9	1
09:42	67.4	67.5	67.5	67.4	2
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	1
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	0
09:26	68	68	68	68	1
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.4	67.4	67.4	0
09:23	67.4	67.4	67.4	67.4	2
09:22	67.4	67.6	67.6	67.4	3
09:21	68.2	68.2	68.2	68.2	0
09:20	68.2	68.2	68.2	68.2	1
09:19	68	68	68	68	0
09:18	68	68	68	68	2
09:17	68	68	68	68	0
09:16	68	68.3	68.3	68	6
09:15	68.7	68.7	68.7	68.7	0
09:14	68.7	68.7	68.7	68.7	0
09:13	68.7	68.6	68.7	68.6	4
09:12	68.6	68.6	68.6	68.6	1
09:11	68.6	68.6	68.6	68.6	0
09:10	68.6	68.6	68.6	68.6	1
09:09	68.9	68.9	68.9	68.9	0
09:08	68.9	68.9	68.9	68.9	0
09:07	68.9	68.9	68.9	68.9	0
09:06	68.9	69	69	68.9	2
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.1	69.3	69.1	5
09:03	69	68.8	69	68.8	5
09:02	68.7	68.4	68.7	68.4	5
09:01	68.4	67.9	68.4	67.9	10

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)