成交	68.00	昨收	68.50
漲跌	-0.50	開盤	70.00
漲跌幅	-0.73%	最高	70.00
買進	68.00	最低	67.80
賣出	68.50	單量	1
漲停價	75.30	總量	81
跌停價	61.70	昨量	208

委買價	委買量	委賣價	委賣量
68.00	3	68.50	2
67.90	2	68.60	1
67.80	2	68.80	1
67.70	2	68.90	2
67.60	6	69.00	3

時間	成交	開	高	低	量
12:14	68	68.1	68.1	68	3
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.4	68.4	68.4	0
12:11	68.4	68.4	68.4	68.4	0
12:10	68.4	68.4	68.4	68.4	0
12:09	68.4	68.4	68.4	68.4	0
12:08	68.4	68.4	68.4	68.4	0
12:07	68.4	68.4	68.4	68.4	0
12:06	68.4	68.4	68.4	68.4	0
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	0
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	0
11:56	68.4	68.4	68.4	68.4	0
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	13
11:53	68.3	68.3	68.3	68.3	0
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	0
11:50	68.3	68.3	68.3	68.3	0
11:49	68.3	68.3	68.3	68.3	0
11:48	68.3	68.3	68.3	68.3	0
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	0
11:45	68.3	68.3	68.3	68.3	0
11:44	68.3	68.3	68.3	68.3	0
11:43	68.3	68.3	68.3	68.3	0
11:42	68.3	68.3	68.3	68.3	0
11:41	68.3	68.3	68.3	68.3	0
11:40	68.3	68.3	68.3	68.3	0
11:39	68.3	68.3	68.3	68.3	0
11:38	68.3	68.3	68.3	68.3	0
11:37	68.3	68.3	68.3	68.3	0
11:36	68.3	68.3	68.3	68.3	0
11:35	68.3	68.3	68.3	68.3	0
11:34	68.3	68.3	68.3	68.3	0
11:33	68.3	68.3	68.3	68.3	0
11:32	68.3	68.3	68.3	68.3	0
11:31	68.3	68.3	68.3	68.3	0
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	0
11:27	68.3	68.3	68.3	68.3	0
11:26	68.3	68.3	68.3	68.3	0
11:25	68.3	68.3	68.3	68.3	0
11:24	68.3	68.3	68.3	68.3	0
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	0
11:16	68.3	68.3	68.3	68.3	0
11:15	68.3	68.3	68.3	68.3	0
11:14	68.3	68.3	68.3	68.3	0
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	0
11:11	68.3	68.3	68.3	68.3	0
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	0
11:06	68.3	68.3	68.3	68.3	0
11:05	68.3	68.3	68.3	68.3	0
11:04	68.3	68.3	68.3	68.3	0
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	0
11:01	68.3	68.3	68.3	68.3	0
11:00	68.3	68.3	68.3	68.3	0
10:59	68.3	68.3	68.3	68.3	0
10:58	68.3	68.3	68.3	68.3	0
10:57	68.3	68.3	68.3	68.3	0
10:56	68.3	68.3	68.3	68.3	0
10:55	68.3	68.3	68.3	68.3	0
10:54	68.3	68.3	68.3	68.3	0
10:53	68.3	68.3	68.3	68.3	0
10:52	68.3	68.3	68.3	68.3	0
10:51	68.3	68.3	68.3	68.3	18
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	3
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.3	69.3	69.3	16
09:21	68.9	68.9	68.9	68.9	0
09:20	68.9	68.9	68.9	68.9	0
09:19	68.9	68.9	68.9	68.9	0
09:18	68.9	68.9	68.9	68.9	0
09:17	68.9	68.9	68.9	68.9	0
09:16	68.9	68.9	68.9	68.9	0
09:15	68.9	68.9	68.9	68.9	0
09:14	68.9	68.9	68.9	68.9	28
09:13	68.9	68.9	68.9	68.9	0
09:12	68.9	68.9	68.9	68.9	0
09:11	68.9	68.9	68.9	68.9	0
09:10	68.9	68.9	68.9	68.9	0
09:09	68.9	68.9	68.9	68.9	0
09:08	68.9	68.9	68.9	68.9	0
09:07	68.9	68.9	68.9	68.9	0
09:06	68.9	68.9	68.9	68.9	0
09:05	68.9	68.9	68.9	68.9	0
09:04	68.9	68.9	68.9	68.9	0
09:03	68.9	68.9	68.9	68.9	0
09:02	68.9	68.9	68.9	68.9	0
09:01	68.9	68.9	68.9	68.9	0

指數	43657.25	昨收	44704.44
漲跌	-1047.19	高點	44668.75
漲跌幅	-2.34	低點	43652.68
成交金額	9088.67億	成交張數	10834404(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.97	昨收	424.71
漲跌	-11.74	高點	426.87
漲跌幅	-2.76	低點	412.97
成交金額	2305.07億	成交張數	2163239(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)