成交	95.40	昨收	97.10
漲跌	-1.70	開盤	97.10
漲跌幅	-1.75%	最高	97.10
買進	95.40	最低	95.40
賣出	95.60	單量	1
漲停價	106.50	總量	72
跌停價	87.40	昨量	62

委買價	委買量	委賣價	委賣量
95.40	1	95.60	1
95.30	21	95.80	4
95.20	4	96.00	1
95.00	4	96.40	6
94.90	2	96.60	1

時間	成交	開	高	低	量
13:30	95.4	95.4	95.4	95.4	2
13:29	95.5	95.5	95.5	95.5	0
13:28	95.5	95.5	95.5	95.5	0
13:27	95.5	95.5	95.5	95.5	0
13:26	95.5	95.5	95.5	95.5	0
13:25	95.5	95.5	95.5	95.5	2
13:24	95.6	95.6	95.6	95.6	0
13:23	95.6	95.6	95.6	95.6	0
13:22	95.6	95.6	95.6	95.6	0
13:21	95.6	95.6	95.6	95.6	0
13:20	95.6	95.6	95.6	95.6	0
13:19	95.6	95.6	95.6	95.6	0
13:18	95.6	95.6	95.6	95.6	1
13:17	95.6	95.6	95.6	95.6	1
13:16	95.7	95.7	95.7	95.7	0
13:15	95.7	95.7	95.7	95.7	0
13:14	95.7	95.7	95.7	95.7	0
13:13	95.7	95.7	95.7	95.7	0
13:12	95.7	95.7	95.7	95.7	2
13:11	95.7	95.7	95.7	95.7	4
13:10	96.2	96.2	96.2	96.2	0
13:09	96.2	96.2	96.2	96.2	0
13:08	96.2	96.2	96.2	96.2	0
13:07	96.2	96.2	96.2	96.2	0
13:06	96.2	96.2	96.2	96.2	0
13:05	96.2	96.2	96.2	96.2	0
13:04	96.2	96.2	96.2	96.2	0
13:03	96.2	96.2	96.2	96.2	0
13:02	96.2	96.2	96.2	96.2	0
13:01	96.2	96.2	96.2	96.2	0
13:00	96.2	96.2	96.2	96.2	0
12:59	96.2	96.2	96.2	96.2	0
12:58	96.2	96.2	96.2	96.2	0
12:57	96.2	96.2	96.2	96.2	0
12:56	96.2	96.2	96.2	96.2	0
12:55	96.2	96.2	96.2	96.2	0
12:54	96.2	96.2	96.2	96.2	1
12:53	95.8	95.8	95.8	95.8	0
12:52	95.8	95.8	95.8	95.8	1
12:51	96.6	96.6	96.6	96.6	0
12:50	96.6	96.6	96.6	96.6	0
12:49	96.6	96.6	96.6	96.6	0
12:48	96.6	96.6	96.6	96.6	0
12:47	96.6	96.6	96.6	96.6	0
12:46	96.6	96.6	96.6	96.6	0
12:45	96.6	96.6	96.6	96.6	0
12:44	96.6	96.6	96.6	96.6	0
12:43	96.6	96.6	96.6	96.6	0
12:42	96.6	96.6	96.6	96.6	0
12:41	96.6	96.6	96.6	96.6	0
12:40	96.6	96.6	96.6	96.6	1
12:39	96.6	96.6	96.6	96.6	0
12:38	96.6	95.8	96.6	95.8	5
12:37	95.8	95.8	95.8	95.8	0
12:36	95.8	95.8	95.8	95.8	3
12:35	95.9	95.9	95.9	95.9	1
12:34	96.4	96.4	96.4	96.4	0
12:33	96.4	96.4	96.4	96.4	0
12:32	96.4	96.4	96.4	96.4	0
12:31	96.4	96.4	96.4	96.4	0
12:30	96.4	96.4	96.4	96.4	0
12:29	96.4	96.4	96.4	96.4	0
12:28	96.4	96.4	96.4	96.4	0
12:27	96.4	96.4	96.4	96.4	0
12:26	96.4	96.4	96.4	96.4	0
12:25	96.4	96.4	96.4	96.4	0
12:24	96.4	96.4	96.4	96.4	0
12:23	96.4	96.4	96.4	96.4	0
12:22	96.4	96.4	96.4	96.4	0
12:21	96.4	96.4	96.4	96.4	0
12:20	96.4	96.4	96.4	96.4	0
12:19	96.4	96.4	96.4	96.4	0
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.4	96.4	96.4	0
12:15	96.4	96.4	96.4	96.4	1
12:14	95.9	95.9	95.9	95.9	0
12:13	95.9	95.9	95.9	95.9	0
12:12	95.9	95.9	95.9	95.9	0
12:11	95.9	95.9	95.9	95.9	0
12:10	95.9	95.9	95.9	95.9	0
12:09	95.9	95.9	95.9	95.9	0
12:08	95.9	95.9	95.9	95.9	1
12:07	95.9	95.9	95.9	95.9	1
12:06	96.9	96.9	96.9	96.9	1
12:05	96.9	96.9	96.9	96.9	0
12:04	96.9	96.9	96.9	96.9	1
12:03	95.9	95.9	95.9	95.9	1
12:02	97	97	97	97	0
12:01	97	96.8	97	96.8	3
12:00	96.7	96.7	96.7	96.7	2
11:59	96.7	96.7	96.7	96.7	1
11:58	96.7	96.7	96.7	96.7	2
11:57	96.7	96.6	96.7	96.6	2
11:56	96.6	96.6	96.6	96.6	1
11:55	95.8	95.8	95.8	95.8	0
11:54	95.8	95.8	95.8	95.8	0
11:53	95.8	95.8	95.8	95.8	0
11:52	95.8	95.8	95.8	95.8	0
11:51	95.8	95.8	95.8	95.8	0
11:50	95.8	95.8	95.8	95.8	0
11:49	95.8	95.8	95.8	95.8	1
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	1
11:46	96.3	96.3	96.3	96.3	0
11:45	96.3	96.3	96.3	96.3	0
11:44	96.3	96.3	96.3	96.3	0
11:43	96.3	96.3	96.3	96.3	0
11:42	96.3	96.3	96.3	96.3	0
11:41	96.3	96.3	96.3	96.3	0
11:40	96.3	96.3	96.3	96.3	0
11:39	96.3	96.3	96.3	96.3	0
11:38	96.3	96.3	96.3	96.3	0
11:37	96.3	96.3	96.3	96.3	0
11:36	96.3	96.3	96.3	96.3	0
11:35	96.3	96.3	96.3	96.3	0
11:34	96.3	96.3	96.3	96.3	0
11:33	96.3	96.3	96.3	96.3	0
11:32	96.3	96.3	96.3	96.3	0
11:31	96.3	96.3	96.3	96.3	0
11:30	96.3	96.3	96.3	96.3	0
11:29	96.3	96.3	96.3	96.3	0
11:28	96.3	96.3	96.3	96.3	0
11:27	96.3	96.3	96.3	96.3	0
11:26	96.3	96.3	96.3	96.3	0
11:25	96.3	96.3	96.3	96.3	0
11:24	96.3	96.3	96.3	96.3	0
11:23	96.3	96.3	96.3	96.3	1
11:22	95.8	95.8	95.8	95.8	0
11:21	95.8	95.8	95.8	95.8	0
11:20	95.8	95.8	95.8	95.8	0
11:19	95.8	95.8	95.8	95.8	0
11:18	95.8	95.8	95.8	95.8	0
11:17	95.8	95.8	95.8	95.8	0
11:16	95.8	95.9	95.9	95.8	4
11:15	95.9	95.9	95.9	95.9	0
11:14	95.9	95.9	95.9	95.9	0
11:13	95.9	95.9	95.9	95.9	0
11:12	95.9	95.9	95.9	95.9	3
11:11	95.9	96	96	95.9	6
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	0
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	0
11:03	96	96	96	96	0
11:02	96	96	96	96	0
11:01	96	96	96	96	0
11:00	96	96	96	96	0
10:59	96	96	96	96	0
10:58	96	96	96	96	0
10:57	96	96	96	96	0
10:56	96	96	96	96	0
10:55	96	96	96	96	0
10:54	96	96	96	96	0
10:53	96	96	96	96	1
10:52	96	96	96	96	1
10:51	97.1	97.1	97.1	97.1	0
10:50	97.1	97.1	97.1	97.1	0
10:49	97.1	97.1	97.1	97.1	0
10:48	97.1	97.1	97.1	97.1	0
10:47	97.1	97.1	97.1	97.1	0
10:46	97.1	97.1	97.1	97.1	0
10:45	97.1	97.1	97.1	97.1	0
10:44	97.1	97.1	97.1	97.1	0
10:43	97.1	97.1	97.1	97.1	0
10:42	97.1	97.1	97.1	97.1	0
10:41	97.1	97.1	97.1	97.1	0
10:40	97.1	97.1	97.1	97.1	0
10:39	97.1	97.1	97.1	97.1	0
10:38	97.1	97.1	97.1	97.1	0
10:37	97.1	97.1	97.1	97.1	0
10:36	97.1	97.1	97.1	97.1	0
10:35	97.1	97.1	97.1	97.1	0
10:34	97.1	97.1	97.1	97.1	0
10:33	97.1	97.1	97.1	97.1	0
10:32	97.1	97.1	97.1	97.1	0
10:31	97.1	97.1	97.1	97.1	1
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	0
10:26	97	97	97	97	0
10:25	97	97	97	97	0
10:24	97	96.8	97	96.8	4
10:23	96.1	96.1	96.1	96.1	0
10:22	96.1	96.1	96.1	96.1	1
10:21	96.8	96.8	96.8	96.8	0
10:20	96.8	96.8	96.8	96.8	2
10:19	96.2	96.2	96.2	96.2	0
10:18	96.2	96.2	96.2	96.2	0
10:17	96.2	96.2	96.2	96.2	0
10:16	96.2	96.2	96.2	96.2	0
10:15	96.2	96.2	96.2	96.2	1
10:14	96.2	96.2	96.2	96.2	0
10:13	96.2	96.2	96.2	96.2	0
10:12	96.2	96.2	96.2	96.2	0
10:11	96.2	96.2	96.2	96.2	0
10:10	96.2	96.2	96.2	96.2	0
10:09	96.2	96.2	96.2	96.2	0
10:08	96.2	96.2	96.2	96.2	0
10:07	96.2	96.2	96.2	96.2	0
10:06	96.2	96.2	96.2	96.2	0
10:05	96.2	96.2	96.2	96.2	0
10:04	96.2	96.2	96.2	96.2	0
10:03	96.2	96.2	96.2	96.2	0
10:02	96.2	96.2	96.2	96.2	0
10:01	96.2	96.2	96.2	96.2	0
10:00	96.2	96.2	96.2	96.2	0
09:59	96.2	96.2	96.2	96.2	0
09:58	96.2	96.2	96.2	96.2	0
09:57	96.2	96.2	96.2	96.2	0
09:56	96.2	96.2	96.2	96.2	0
09:55	96.2	96.2	96.2	96.2	0
09:54	96.2	96.2	96.2	96.2	0
09:53	96.2	96.2	96.2	96.2	0
09:52	96.2	96.2	96.2	96.2	1
09:51	96.2	96.2	96.2	96.2	0
09:50	96.2	96.2	96.2	96.2	0
09:49	96.2	96.2	96.2	96.2	0
09:48	96.2	96.2	96.2	96.2	0
09:47	96.2	96.2	96.2	96.2	0
09:46	96.2	96.2	96.2	96.2	0
09:45	96.2	96.2	96.2	96.2	1
09:44	97.1	97.1	97.1	97.1	0
09:43	97.1	97.1	97.1	97.1	0
09:42	97.1	97.1	97.1	97.1	0
09:41	97.1	97.1	97.1	97.1	0
09:40	97.1	97.1	97.1	97.1	0
09:39	97.1	97.1	97.1	97.1	0
09:38	97.1	97.1	97.1	97.1	0
09:37	97.1	97.1	97.1	97.1	0
09:36	97.1	97.1	97.1	97.1	0
09:35	97.1	97.1	97.1	97.1	0
09:34	97.1	97.1	97.1	97.1	0
09:33	97.1	97.1	97.1	97.1	0
09:32	97.1	97.1	97.1	97.1	0
09:31	97.1	97.1	97.1	97.1	0
09:30	97.1	97.1	97.1	97.1	0
09:29	97.1	97.1	97.1	97.1	0
09:28	97.1	97.1	97.1	97.1	0
09:27	97.1	97.1	97.1	97.1	0
09:26	97.1	97.1	97.1	97.1	0
09:25	97.1	97.1	97.1	97.1	0
09:24	97.1	97.1	97.1	97.1	0
09:23	97.1	97.1	97.1	97.1	0
09:22	97.1	97.1	97.1	97.1	0
09:21	97.1	97.1	97.1	97.1	0
09:20	97.1	97.1	97.1	97.1	0
09:19	97.1	97.1	97.1	97.1	0
09:18	97.1	97.1	97.1	97.1	0
09:17	97.1	97.1	97.1	97.1	0
09:16	97.1	97.1	97.1	97.1	0
09:15	97.1	97.1	97.1	97.1	0
09:14	97.1	97.1	97.1	97.1	0
09:13	97.1	97.1	97.1	97.1	0
09:12	97.1	97.1	97.1	97.1	0
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	0
09:06	97.1	97.1	97.1	97.1	0
09:05	97.1	97.1	97.1	97.1	0
09:04	97.1	97.1	97.1	97.1	0
09:03	97.1	97.1	97.1	97.1	0
09:02	97.1	97.1	97.1	97.1	0
09:01	97.1	97.1	97.1	97.1	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)