成交	133.00	昨收	146.00
漲跌	-13.00	開盤	145.00
漲跌幅	-8.90%	最高	145.00
買進	133.00	最低	131.50
賣出	133.50	單量	11
漲停價	160.50	總量	4536
跌停價	131.50	昨量	4123

委買價	委買量	委賣價	委賣量
133.00	23	133.50	18
132.50	2	134.00	16
132.00	135	134.50	13
131.50	382	135.00	13
0	0	135.50	15

時間	成交	開	高	低	量
13:30	133	133	133	133	87
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	132.5	133	132.5	48
13:24	133	133	133	132.5	14
13:23	132.5	133	133	132.5	2
13:22	133	133	133	133	6
13:21	132.5	132.5	132.5	132.5	14
13:20	132	132	132.5	132	6
13:19	132	132.5	132.5	132	9
13:18	132.5	132	132.5	132	10
13:17	132.5	132.5	132.5	132.5	4
13:16	132	132	132.5	132	9
13:15	132	132	132.5	132	4
13:14	132.5	132.5	132.5	132.5	6
13:13	132.5	132.5	132.5	132.5	0
13:12	132.5	132.5	132.5	132.5	3
13:11	132.5	132.5	132.5	132.5	0
13:10	132.5	132	132.5	132	2
13:09	132.5	132.5	132.5	132.5	8
13:08	132.5	132.5	133	132.5	4
13:07	132.5	132	133	132	11
13:06	132.5	132.5	132.5	132.5	28
13:05	132.5	132.5	132.5	132.5	1
13:04	132.5	132.5	132.5	132.5	2
13:03	133	133	133	133	0
13:02	133	133	133	133	1
13:01	133	133	133	133	0
13:00	133	133	133	133	2
12:59	133	133	133	133	5
12:58	133	133	133	133	1
12:57	133	133	133	133	0
12:56	133	133	133	133	8
12:55	133.5	133	133.5	133	2
12:54	133	133	133	133	1
12:53	133	133.5	133.5	132.5	22
12:52	133.5	133.5	133.5	133.5	1
12:51	133.5	133.5	133.5	133.5	0
12:50	133.5	133	133.5	133	2
12:49	133	133	133	133	0
12:48	133	133	133	133	6
12:47	133	133	133	133	1
12:46	133	133	133	133	1
12:45	133	133	133	133	3
12:44	133	133	133	133	3
12:43	133	133	133	132.5	4
12:42	133	133	133	132.5	15
12:41	132.5	132.5	132.5	132.5	16
12:40	132.5	132.5	132.5	132.5	3
12:39	133	133	133	133	15
12:38	133	133	133	133	22
12:37	133	133	133	133	0
12:36	133	133	133	133	1
12:35	133	133	133	133	9
12:34	133.5	133.5	133.5	133.5	2
12:33	133.5	133.5	133.5	133.5	0
12:32	133.5	133.5	133.5	133.5	0
12:31	133.5	133.5	133.5	133.5	1
12:30	133.5	133.5	133.5	133.5	0
12:29	133.5	133.5	133.5	133.5	0
12:28	133.5	133	133.5	133	2
12:27	133	133.5	133.5	133	7
12:26	133	133.5	133.5	133	10
12:25	133.5	133.5	133.5	133.5	3
12:24	134	134	134	134	0
12:23	134	134	134	134	8
12:22	134.5	134.5	134.5	134.5	0
12:21	134.5	134.5	134.5	134.5	0
12:20	134.5	134.5	134.5	134.5	0
12:19	134.5	134.5	134.5	134.5	12
12:18	134.5	134.5	134.5	134.5	4
12:17	134.5	134.5	134.5	134.5	6
12:16	134	134	134	134	4
12:15	134	134	134	134	0
12:14	134	135	135	134	10
12:13	135	135.5	136	135	8
12:12	136	135	137	135	82
12:11	135	134.5	135.5	134.5	86
12:10	134.5	134.5	134.5	134.5	7
12:09	134.5	134	134.5	134	21
12:08	134	134	134	134	0
12:07	134	134	134	134	3
12:06	133.5	133.5	133.5	133.5	0
12:05	133.5	133.5	133.5	133.5	6
12:04	133.5	133.5	133.5	133.5	0
12:03	133.5	133.5	133.5	133.5	0
12:02	133.5	133.5	133.5	133.5	4
12:01	133.5	133.5	133.5	133.5	3
12:00	133.5	133.5	133.5	133.5	2
11:59	133.5	133.5	133.5	133.5	2
11:58	133.5	133.5	133.5	133.5	2
11:57	133	133	133	133	4
11:56	132.5	132.5	132.5	132.5	5
11:55	133	133	133	133	7
11:54	133.5	132.5	133.5	132.5	6
11:53	132.5	133	133.5	132.5	53
11:52	133	133	133	132.5	8
11:51	132.5	132.5	133	132.5	7
11:50	132.5	132.5	132.5	132.5	1
11:49	132.5	133.5	133.5	132.5	50
11:48	133.5	133.5	133.5	133.5	2
11:47	133.5	133.5	133.5	133.5	1
11:46	133.5	133	133.5	133	5
11:45	133	133	133	133	0
11:44	133	133	133	133	12
11:43	133	134	134	133	34
11:42	134	134	134	133.5	6
11:41	134	134	134	134	4
11:40	134	134	134	134	3
11:39	134	134	134	134	5
11:38	134	134	134	134	6
11:37	134	134.5	134.5	134	22
11:36	134	134.5	134.5	134	5
11:35	134	134	134	134	1
11:34	133.5	133.5	133.5	133.5	1
11:33	133.5	133.5	133.5	133.5	13
11:32	133.5	133.5	133.5	133.5	4
11:31	133	133	133	133	6
11:30	133.5	133	133.5	133	7
11:29	133	133	133	133	3
11:28	133	133	133	133	4
11:27	133	133	133	133	2
11:26	133	133	133	133	1
11:25	133	133	133	133	3
11:24	133	133	133	133	5
11:23	133	133	133	133	6
11:22	132.5	133	133	132.5	6
11:21	133	133	133	133	5
11:20	133	133	133	133	4
11:19	133	132.5	133	132.5	14
11:18	132.5	132	132.5	132	11
11:17	132	132.5	132.5	132	9
11:16	132	132	132	132	6
11:15	132	132.5	132.5	132	15
11:14	132	133	133	132	17
11:13	132.5	133	133	132.5	2
11:12	133	133	133	133	8
11:11	132.5	132.5	132.5	132.5	1
11:10	132.5	132	132.5	132	46
11:09	131.5	131.5	132	131.5	6
11:08	132	132	132	131.5	13
11:07	131.5	132	132	131.5	24
11:06	132	132	132	132	21
11:05	132	132	132.5	132	30
11:04	132.5	133	133	132.5	37
11:03	133	133	133	133	13
11:02	133	132.5	133	132.5	3
11:01	132.5	132.5	132.5	132.5	6
11:00	132.5	132.5	132.5	132	20
10:59	132.5	132	132.5	132	25
10:58	132	132	132	131.5	49
10:57	132	132.5	132.5	131.5	212
10:56	132.5	132.5	133	132.5	6
10:55	132.5	132.5	133	132.5	11
10:54	132.5	132.5	132.5	132.5	14
10:53	133	133.5	133.5	133	35
10:52	133.5	133.5	134	133.5	7
10:51	133.5	133	133.5	133	12
10:50	133	133.5	133.5	132.5	107
10:49	134	134.5	134.5	134	10
10:48	134.5	135	135.5	134.5	15
10:47	135	135	135	135	11
10:46	135	135.5	135.5	135	16
10:45	135	135	135	135	9
10:44	135	135.5	135.5	135	19
10:43	135.5	134	135.5	134	55
10:42	134	133.5	134	132.5	72
10:41	133.5	134	134	132.5	153
10:40	134	135	135	133.5	166
10:39	135	135	135	134.5	154
10:38	135	135.5	135.5	135	16
10:37	135.5	135.5	136	135.5	84
10:36	136	136.5	136.5	136	24
10:35	136.5	136.5	136.5	136.5	2
10:34	136	136	136	136	8
10:33	136	136	136.5	136	60
10:32	136	136.5	136.5	136	4
10:31	136.5	136.5	136.5	136.5	8
10:30	136.5	136.5	136.5	136.5	6
10:29	137	137	137	137	10
10:28	137	137.5	137.5	137	15
10:27	137.5	137.5	137.5	137.5	1
10:26	137.5	137.5	137.5	137	9
10:25	137.5	137	137.5	137	6
10:24	136	136	136.5	136	16
10:23	136.5	137	137	136.5	29
10:22	136.5	137	137	136.5	38
10:21	137	138	138	137	35
10:20	138	138	138	138	0
10:19	138	138	138	138	12
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	2
10:16	138.5	138.5	138.5	138.5	2
10:15	138.5	138.5	138.5	138.5	3
10:14	138.5	138.5	138.5	138.5	4
10:13	138.5	138.5	138.5	138.5	1
10:12	138	138	138	138	9
10:11	138	138	138	138	31
10:10	138	138.5	138.5	138	12
10:09	139	139	139	139	2
10:08	139	139	139	138.5	7
10:07	139	139	139	139	4
10:06	139	139	139	139	4
10:05	139	139	139	139	5
10:04	139	139	139	139	4
10:03	139	139	139	139	0
10:02	139	138.5	139	138.5	30
10:01	138	138	138	138	0
10:00	138	138	138	138	0
09:59	138	138	138	138	2
09:58	137.5	138	138	137.5	21
09:57	138	138	138	138	3
09:56	138.5	138.5	138.5	138.5	6
09:55	138	138	138.5	138	20
09:54	138	137.5	138	137	21
09:53	138	138.5	138.5	137	212
09:52	138.5	139	139	138.5	28
09:51	139.5	140	140	139.5	12
09:50	140	140	140	140	2
09:49	140	139.5	140	139.5	15
09:48	139.5	139.5	139.5	139.5	9
09:47	139	139.5	139.5	138.5	61
09:46	139.5	139.5	139.5	139.5	2
09:45	139.5	139.5	139.5	139.5	4
09:44	140	139	140	139	26
09:43	138.5	138.5	138.5	138.5	21
09:42	138.5	137.5	139	137.5	100
09:41	138	138.5	138.5	138	19
09:40	139	138.5	139	138.5	12
09:39	139	139	139	138.5	33
09:38	139.5	139	139.5	139	59
09:37	140	140	140	140	11
09:36	140	140	140	140	4
09:35	140	140	140	140	21
09:34	139.5	139.5	140	139	50
09:33	140	140.5	140.5	140	73
09:32	140.5	140.5	140.5	140.5	23
09:31	141	141	141	141	11
09:30	141	141.5	141.5	141	100
09:29	141.5	141.5	141.5	141.5	2
09:28	141.5	141.5	141.5	141.5	3
09:27	141.5	141.5	141.5	141.5	0
09:26	141.5	141.5	141.5	141.5	3
09:25	142	141.5	142	141.5	6
09:24	142	141.5	142	141.5	18
09:23	142	142	142	142	0
09:22	142	142	142	142	11
09:21	142.5	142.5	142.5	142.5	0
09:20	142.5	142.5	142.5	142.5	8
09:19	142.5	142.5	142.5	142.5	7
09:18	142.5	142	142.5	142	19
09:17	141.5	141.5	141.5	141.5	5
09:16	141.5	141.5	141.5	141	19
09:15	141.5	141	141.5	141	12
09:14	141.5	141	141.5	141	53
09:13	141.5	142.5	142.5	141	60
09:12	142.5	143	143	142.5	29
09:11	143	143	143	143	10
09:10	143.5	143	143.5	143	15
09:09	143.5	143.5	143.5	143.5	12
09:08	143.5	143.5	143.5	143.5	5
09:07	143	143	143	143	5
09:06	143.5	144	144	143.5	44
09:05	144.5	144.5	144.5	144.5	9
09:04	144	143.5	145	143.5	23
09:03	143.5	144	144	143.5	49
09:02	143.5	143.5	143.5	143	43
09:01	143.5	145	145	143.5	88

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)