成交	83.10	昨收	83.60
漲跌	-0.50	開盤	86.20
漲跌幅	-0.60%	最高	87.80
買進	83.00	最低	83.00
賣出	83.40	單量	26
漲停價	91.90	總量	827
跌停價	75.30	昨量	970

委買價	委買量	委賣價	委賣量
83.00	5	83.40	1
82.90	5	83.80	1
82.70	7	84.00	4
82.60	8	84.10	3
82.50	6	84.50	1

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	33
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.2	86.2	86.1	3
13:24	86.2	86.2	86.3	86.2	5
13:23	86.3	86.4	86.4	86.2	11
13:22	86.4	86.5	86.6	86.4	3
13:21	86.6	86.6	86.6	86.6	1
13:20	86.6	86.6	86.6	86.6	0
13:19	86.6	86.6	86.6	86.6	4
13:18	86.5	86.5	86.5	86.5	0
13:17	86.5	86.5	86.5	86.5	2
13:16	86.4	86.5	86.5	86.3	15
13:15	86.5	86.5	86.5	86.5	1
13:14	86.5	86.5	86.5	86.5	3
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	5
13:11	86.8	86.8	86.8	86.8	3
13:10	86.8	86.8	86.8	86.8	1
13:09	86.8	86.8	86.8	86.8	4
13:08	86.8	86.8	86.8	86.8	0
13:07	86.8	86.9	86.9	86.8	2
13:06	87	87	87	87	1
13:05	87	87	87	87	2
13:04	86.9	86.9	86.9	86.9	1
13:03	87	87	87	87	0
13:02	87	87	87	87	1
13:01	87	87	87	87	0
13:00	87	86.7	87	86.7	10
12:59	86.5	86.3	86.5	86.3	3
12:58	86.3	86.5	86.5	86.3	4
12:57	86.4	86.4	86.4	86.4	0
12:56	86.4	86.4	86.4	86.4	4
12:55	86.3	86.3	86.3	86.3	1
12:54	86.2	86.2	86.2	86.2	0
12:53	86.2	86.2	86.2	86.2	0
12:52	86.2	86.2	86.2	86.2	0
12:51	86.2	86.2	86.2	86.2	0
12:50	86.2	86.2	86.2	86.2	0
12:49	86.2	86.4	86.4	86.2	8
12:48	86.4	86.4	86.4	86.4	1
12:47	86.6	86.6	86.6	86.6	0
12:46	86.6	86.6	86.6	86.6	0
12:45	86.6	86.6	86.6	86.6	1
12:44	86.5	86.4	86.5	86.4	3
12:43	86.5	86.6	86.6	86.5	7
12:42	86.8	86.8	86.8	86.8	0
12:41	86.8	86.8	86.8	86.8	0
12:40	86.8	86.8	86.8	86.8	0
12:39	86.8	86.8	86.8	86.8	0
12:38	86.8	86.8	86.8	86.8	0
12:37	86.8	86.8	86.8	86.8	0
12:36	86.8	86.9	87	86.8	17
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	0
12:29	86.6	86.6	86.6	86.6	0
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	3
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	1
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	1
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	13
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.6	86.6	86.6	0
12:03	86.6	86.6	86.6	86.6	0
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.6	86.6	86.6	2
11:59	86.7	86.7	86.7	86.7	2
11:58	86.7	86.7	86.7	86.7	0
11:57	86.7	86.7	86.7	86.7	0
11:56	86.7	86.7	86.7	86.7	0
11:55	86.7	86.7	86.7	86.7	0
11:54	86.7	86.7	86.7	86.7	0
11:53	86.7	86.7	86.7	86.7	0
11:52	86.7	86.7	86.7	86.7	0
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	12
11:49	86.8	86.8	86.8	86.8	49
11:48	87	87	87	87	0
11:47	87	87	87	87	0
11:46	87	87	87	87	0
11:45	87	87	87	87	0
11:44	87	87	87	87	0
11:43	87	87	87	87	0
11:42	87	87	87	87	0
11:41	87	87	87	87	0
11:40	87	87	87	87	0
11:39	87	87	87	87	0
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	87	87	87	0
11:34	87	87	87	87	0
11:33	87	87.1	87.1	87	7
11:32	87	87	87	87	0
11:31	87	87	87	87	7
11:30	87.1	87.1	87.1	87.1	0
11:29	87.1	87.1	87.1	87.1	0
11:28	87.1	87.1	87.1	87.1	0
11:27	87.1	87.1	87.1	87.1	17
11:26	87.5	87.5	87.5	87.5	7
11:25	87.8	87.9	87.9	87.8	12
11:24	88.2	88.2	88.2	88.2	0
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.1	88.2	88.1	15
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	1
11:19	88.3	88.3	88.3	88.3	15
11:18	88	88	88	88	2
11:17	87.8	87.9	87.9	87.8	19
11:16	87.9	87.9	87.9	87.9	0
11:15	87.9	87.9	88	87.9	27
11:14	87.7	87.4	87.7	87.4	32
11:13	87	87	87	87	0
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	41
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	1
10:59	86.4	86.4	86.4	86.4	2
10:58	86.5	86.5	86.5	86.5	8
10:57	87	87	87	87	0
10:56	87	87	87	87	7
10:55	87	87	87	87	0
10:54	87	87	87	87	0
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	16
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.4	86.5	86.4	12
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	86.9	86.9	86.9	0
10:44	86.9	86.9	86.9	86.9	0
10:43	86.9	86.9	86.9	86.9	0
10:42	86.9	86.9	86.9	86.9	0
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	0
10:39	86.9	86.9	86.9	86.9	0
10:38	86.9	86.9	86.9	86.9	4
10:37	87	87	87	87	14
10:36	87.6	87.6	87.6	87.6	0
10:35	87.6	87.6	87.6	87.6	0
10:34	87.6	87.6	87.6	87.6	0
10:33	87.6	87.6	87.6	87.6	0
10:32	87.6	87.6	87.6	87.6	0
10:31	87.6	87.6	87.6	87.6	0
10:30	87.6	86.8	87.6	86.8	66
10:29	86.8	86.4	86.8	86.4	22
10:28	86.3	86.3	86.3	86.3	0
10:27	86.3	86.3	86.3	86.3	29
10:26	85.9	85.9	85.9	85.9	0
10:25	85.9	85.9	85.9	85.9	0
10:24	85.9	85.9	85.9	85.9	0
10:23	85.9	85.9	85.9	85.9	0
10:22	85.9	85.9	85.9	85.9	0
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.9	0
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	85.9	85.9	85.9	6
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	9
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	6
09:59	86.2	86.3	86.3	86.2	21
09:58	86.1	86.1	86.1	86.1	0
09:57	86.1	86.1	86.1	86.1	0
09:56	86.1	86.1	86.1	86.1	0
09:55	86.1	86.1	86.1	86.1	11
09:54	86.1	86.1	86.1	86.1	0
09:53	86.1	86.1	86.1	86.1	0
09:52	86.1	86.1	86.1	86.1	0
09:51	86.1	86.1	86.1	86.1	0
09:50	86.1	86.1	86.1	86.1	0
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	0
09:45	86.1	86.1	86.1	86.1	5
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	41
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	11
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.2	86.2	86.2	0
09:22	86.2	86.2	86.2	86.2	0
09:21	86.2	86.2	86.2	86.2	36
09:20	86.3	86.3	86.3	86.3	0
09:19	86.3	86.3	86.3	86.3	0
09:18	86.3	86.3	86.3	86.3	0
09:17	86.3	86.3	86.3	86.3	0
09:16	86.3	86.3	86.3	86.3	0
09:15	86.3	86.3	86.3	86.3	164
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	0
09:12	85.5	85.5	85.5	85.5	0
09:11	85.5	85.5	85.5	85.5	0
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.5	85.5	85.5	0
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	0
09:05	85.5	85.5	85.5	85.5	0
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.5	85.5	85.5	39
09:02	84.9	84.9	84.9	84.9	31
09:01	84.9	84.9	84.9	84.9	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)