成交	86.40	昨收	86.30
漲跌	0.10	開盤	87.50
漲跌幅	0.12%	最高	92.90
買進	86.30	最低	86.10
賣出	86.60	單量	7
漲停價	94.90	總量	3842
跌停價	77.70	昨量	1306

委買價	委買量	委賣價	委賣量
86.30	1	86.60	1
86.20	4	86.70	3
86.10	5	86.80	1
86.00	68	86.90	5
85.80	4	87.00	4

時間	成交	開	高	低	量
12:16	86.9	86.6	86.9	86.6	7
12:15	86.3	86.3	86.4	86.3	13
12:14	86.4	86.4	86.4	86.3	3
12:13	86.4	86.3	86.7	86.2	13
12:12	86.6	86.7	86.7	86.3	4
12:11	86.8	86.7	86.8	86.7	4
12:10	86.6	86.4	86.9	86.4	13
12:09	86.5	86.5	86.6	86.3	6
12:08	86.5	86.3	86.5	86	27
12:07	86.3	86.9	86.9	86.3	48
12:06	87	87	87.1	87	5
12:05	87.1	87.1	87.1	87.1	1
12:04	87.1	87	87.1	87	2
12:03	87	87.1	87.1	87	2
12:02	87.3	87.3	87.3	87.3	1
12:01	87.3	87.3	87.3	87.3	1
12:00	87.2	87.1	87.2	87.1	8
11:59	87.1	87.1	87.1	87.1	1
11:58	87	86.9	87	86.9	4
11:57	87	87	87	87	2
11:56	87.1	86.9	87.1	86.8	4
11:55	87.1	86.8	87.1	86.8	12
11:54	86.8	86.8	86.8	86.8	1
11:53	86.8	86.8	86.8	86.5	13
11:52	86.8	86.9	86.9	86.5	20
11:51	86.9	87.2	87.2	86.8	19
11:50	87.2	87.5	87.5	86.8	39
11:49	87.5	87.8	87.8	87.5	20
11:48	87.8	87.8	87.9	87.8	13
11:47	87.8	88	88	87.8	21
11:46	88	88.5	88.5	88	23
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	1
11:43	88.8	88.8	88.8	88.8	1
11:42	88.7	88.7	88.7	88.7	4
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.4	88.8	88.4	8
11:39	88.4	88.4	88.4	88.4	4
11:38	88.5	88.7	88.7	88.5	3
11:37	88.7	88.6	88.7	88.6	3
11:36	88.6	88.4	88.6	88.4	3
11:35	88.4	88.6	88.6	88.4	25
11:34	88.6	88.6	88.6	88.6	4
11:33	88.7	88.7	88.7	88.7	3
11:32	88.7	88.7	88.7	88.7	3
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	89	89	88.8	11
11:28	89.1	89.1	89.1	89.1	0
11:27	89.1	89.1	89.1	89.1	0
11:26	89.1	89.2	89.2	89.1	3
11:25	89.3	89.2	89.3	89.2	3
11:24	89.2	89.2	89.2	89.2	8
11:23	89.2	89.2	89.2	89.2	2
11:22	89.3	89.2	89.3	89.1	21
11:21	88.9	88.9	88.9	88.9	0
11:20	88.9	88.9	88.9	88.9	0
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	1
11:15	88.8	88.9	88.9	88.8	2
11:14	88.8	88.9	88.9	88.8	7
11:13	88.9	88.9	88.9	88.9	0
11:12	88.9	88.9	88.9	88.9	1
11:11	88.9	88.9	88.9	88.9	0
11:10	88.9	88.9	88.9	88.9	4
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	1
11:07	88.8	88.8	88.8	88.8	13
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.7	88.7	88.6	11
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	3
11:02	88.7	88.7	88.7	88.7	17
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	89	89	88.9	12
10:59	89.2	89.2	89.2	89.2	2
10:58	89.2	89.2	89.2	89.2	3
10:57	89.2	89.2	89.2	89.2	12
10:56	89.4	89.4	89.4	89.4	0
10:55	89.4	89.4	89.4	89.4	0
10:54	89.4	89.4	89.4	89.4	0
10:53	89.4	89.4	89.4	89.4	7
10:52	89.4	89.8	89.8	89.4	8
10:51	89.8	90	90	89.8	25
10:50	90	90	90	90	4
10:49	90.2	90.2	90.2	90.2	1
10:48	90.2	90.2	90.2	90.2	1
10:47	90.2	90.2	90.2	90.2	12
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	6
10:44	89.9	89.9	89.9	89.9	0
10:43	89.9	89.9	89.9	89.9	2
10:42	90.1	90.1	90.1	90.1	2
10:41	90.1	90.2	90.2	90.1	13
10:40	90	90	90	90	2
10:39	89.8	89.7	89.8	89.7	4
10:38	89.7	89.7	89.7	89.7	0
10:37	89.7	89.7	89.7	89.7	2
10:36	89.7	89.7	89.7	89.7	1
10:35	89.6	89.7	89.7	89.6	6
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.8	7
10:32	90.3	90.1	90.3	90.1	8
10:31	90.2	90.1	90.2	90.1	8
10:30	89.9	90.2	90.2	89.9	16
10:29	89.6	89.6	89.6	89.6	5
10:28	89.5	89.5	89.5	89.5	1
10:27	89.6	89.6	89.6	89.6	1
10:26	89.8	90	90	89.8	2
10:25	90	90	90	90	2
10:24	90	90.3	90.3	90	4
10:23	90.2	89.7	90.2	89.7	14
10:22	89.5	89.7	89.7	89.5	8
10:21	89.8	89.5	89.8	89.5	10
10:20	89.5	89.5	89.5	89.5	11
10:19	89.4	89.4	89.4	89.4	2
10:18	89.5	89.4	89.5	89.1	19
10:17	89.3	89.3	89.3	89.3	4
10:16	89.4	89.1	89.4	89.1	48
10:15	88.5	88.8	88.8	88.5	70
10:14	88.5	88.6	88.6	88.5	21
10:13	89.2	89.2	89.2	89.2	15
10:12	89.2	88.8	89.2	88.8	33
10:11	89.2	89.2	89.2	89.2	32
10:10	89.2	89.5	89.5	89.2	32
10:09	89.5	89.5	89.5	89.5	3
10:08	89.4	89.4	89.4	89.4	18
10:07	90.1	90.3	90.3	90.1	18
10:06	89.8	89.6	89.9	89.6	20
10:05	89.6	89.7	89.7	89.6	15
10:04	89.7	89.9	89.9	89.7	17
10:03	90	90.3	90.3	90	9
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.2	90.9	90.2	21
10:00	90.3	90.1	90.3	89.9	15
09:59	90	90	90	89.9	29
09:58	90.4	90.4	90.4	90.4	5
09:57	90.6	90.6	90.6	90.6	3
09:56	90.6	90.6	90.6	90.6	5
09:55	91	90.7	91	90.4	5
09:54	90.3	90.4	90.4	90.2	26
09:53	90.6	90.9	90.9	90.6	17
09:52	91	90.6	91	90.5	25
09:51	90.8	90.9	90.9	90.8	23
09:50	90	90	90	90	0
09:49	90	90	90	90	15
09:48	89.9	90	90.2	89.9	77
09:47	90.1	90.5	90.7	90.1	14
09:46	90.5	90.4	90.5	90.4	29
09:45	90.3	90.8	90.8	90.3	88
09:44	91.3	91.3	91.3	91.3	0
09:43	91.3	91.3	91.3	91.3	0
09:42	91.3	91.1	91.3	91	28
09:41	91.5	91.5	91.5	91.5	17
09:40	91.4	91.5	91.5	91.4	8
09:39	91.5	91.5	91.5	91.5	16
09:38	91.5	91.5	91.5	91.5	0
09:37	91.5	91.6	91.6	91.5	16
09:36	91.4	91.4	91.4	91.4	23
09:35	91	91	91	91	0
09:34	91	90.9	91	90.8	39
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	24
09:31	91	91.6	91.6	91	24
09:30	91.7	91.5	91.7	91.5	7
09:29	91.5	91.5	91.5	91.4	14
09:28	91.5	91.4	91.5	91.3	11
09:27	91.4	91.4	91.4	91.2	13
09:26	91.1	91.5	91.6	91.1	18
09:25	91.9	92.8	92.9	91.6	34
09:24	92.7	91	92.7	91	61
09:23	91	90.8	91	90.7	11
09:22	90.6	90.5	90.6	90.5	9
09:21	90.5	90.7	90.7	90.5	22
09:20	90.8	90.7	90.8	90.6	9
09:19	90.7	90.4	90.7	90.4	12
09:18	90.3	91.2	91.2	90.3	133
09:17	91.1	91.6	91.6	91.1	19
09:16	91.7	91	92.1	91	68
09:15	91	91	91.2	90.9	25
09:14	90.9	91.5	91.5	90.9	43
09:13	91.6	91.6	92	91.5	31
09:12	91.5	91.5	91.5	91.5	28
09:11	91.5	92.4	92.9	91.1	103
09:10	92.3	90.7	92.9	90.4	114
09:09	90.3	90.6	90.6	90.2	64
09:08	90.4	90.5	91.1	90.2	75
09:07	90.5	89	90.5	89	49
09:06	89.3	90.7	90.7	88.5	207
09:05	91.3	91.7	92.1	91.2	212
09:04	91.9	90.8	91.9	90.8	174
09:03	90.5	90.5	90.5	90.5	0
09:02	90.5	89.6	90.5	89.5	129
09:01	89.7	87.5	89.7	87.3	590

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9022.82億	成交張數	10769073(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)