成交	67.40	昨收	67.60
漲跌	-0.20	開盤	67.60
漲跌幅	-0.30%	最高	68.40
買進	66.80	最低	66.70
賣出	67.50	單量	10
漲停價	74.30	總量	187
跌停價	60.90	昨量	269

委買價	委買量	委賣價	委賣量
66.80	8	67.50	3
66.70	1	67.60	6
66.60	2	67.70	2
66.50	3	67.90	3
66.40	3	68.00	5

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	12
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67.3	67.3	67	4
13:23	67	67	67	67	0
13:22	67	67	67	67	0
13:21	67	67	67	67	4
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	1
13:18	67	67	67	67	0
13:17	67	67	67	67	0
13:16	67	67	67	67	1
13:15	67	67	67	67	4
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	0
13:12	66.7	66.7	66.7	66.7	0
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	1
13:06	66.7	66.7	66.7	66.7	2
13:05	66.8	66.8	66.8	66.8	1
13:04	67	67	67	67	0
13:03	67	67	67	67	3
13:02	66.8	66.8	66.8	66.8	1
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	67	67	67	1
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	0
12:53	67	67	67	67	0
12:52	67	67	67	67	1
12:51	67.1	67.1	67.1	67.1	0
12:50	67.1	67.1	67.1	67.1	1
12:49	67.1	67.1	67.1	67.1	0
12:48	67.1	67.1	67.1	67.1	0
12:47	67.1	67.1	67.1	67.1	0
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	3
12:44	67.2	67.2	67.2	67.2	0
12:43	67.2	67.2	67.2	67.2	0
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	0
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	0
12:37	67.2	67.3	67.3	67.2	13
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	0
12:34	67.4	67.4	67.4	67.4	0
12:33	67.4	67.4	67.4	67.4	0
12:32	67.4	67.4	67.4	67.4	0
12:31	67.4	67.4	67.4	67.4	0
12:30	67.4	67.4	67.4	67.4	0
12:29	67.4	67.3	67.4	67.3	5
12:28	67.2	67.2	67.2	67.2	0
12:27	67.2	67.2	67.2	67.2	0
12:26	67.2	67.2	67.2	67.2	0
12:25	67.2	68	68	67.2	13
12:24	68.4	68.4	68.4	68.4	0
12:23	68.4	68.4	68.4	68.4	0
12:22	68.4	68.4	68.4	68.4	0
12:21	68.4	68.4	68.4	68.4	0
12:20	68.4	68.4	68.4	68.4	0
12:19	68.4	68.4	68.4	68.4	0
12:18	68.4	68.4	68.4	68.4	0
12:17	68.4	68.4	68.4	68.4	0
12:16	68.4	68.4	68.4	68.4	0
12:15	68.4	68.4	68.4	68.4	0
12:14	68.4	68.4	68.4	68.4	4
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.2	68.4	68.2	6
12:11	68.1	68.1	68.1	68.1	2
12:10	68	67.9	68	67.9	5
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	1
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.4	67.6	67.4	9
12:04	67.2	67.2	67.2	67.2	0
12:03	67.2	67.2	67.2	67.2	0
12:02	67.2	67.2	67.2	67.2	0
12:01	67.2	67.2	67.2	67.2	0
12:00	67.2	67.2	67.2	67.2	0
11:59	67.2	67.2	67.2	67.2	2
11:58	67.1	67.1	67.1	67.1	0
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	2
11:55	66.7	66.7	66.7	66.7	0
11:54	66.7	66.7	66.7	66.7	0
11:53	66.7	66.7	66.7	66.7	0
11:52	66.7	66.7	66.7	66.7	0
11:51	66.7	66.7	66.7	66.7	0
11:50	66.7	66.8	66.8	66.7	3
11:49	66.6	66.6	66.6	66.6	0
11:48	66.6	66.6	66.6	66.6	0
11:47	66.6	66.6	66.6	66.6	0
11:46	66.6	66.6	66.6	66.6	0
11:45	66.6	67	67	66.6	11
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	67.1	67.1	66.9	5
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.3	67.3	67.2	6
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	1
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	0
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	0
09:21	67.8	67.8	67.8	67.8	0
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	0
09:08	67.8	67.8	67.8	67.8	0
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	0
09:05	67.8	67.8	67.8	67.8	0
09:04	67.8	67.8	67.8	67.8	0
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	67.8	67.8	67.8	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)