成交	34.50	昨收	32.95
漲跌	1.55	開盤	34.00
漲跌幅	4.70%	最高	35.50
買進	34.30	最低	33.00
賣出	34.50	單量	9
漲停價	36.20	總量	279
跌停價	29.70	昨量	875

委買價	委買量	委賣價	委賣量
34.30	1	34.50	1
34.25	3	35.00	3
34.20	2	35.05	1
34.10	1	35.15	2
34.00	5	35.20	10

時間	成交	開	高	低	量
13:30	34.5	34.5	34.5	34.5	3
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.3	34.5	34.3	7
13:24	34.25	34.25	34.25	34.25	0
13:23	34.25	34.25	34.25	34.25	0
13:22	34.25	34.25	34.25	34.25	0
13:21	34.25	34.25	34.25	34.25	0
13:20	34.25	34.25	34.25	34.25	0
13:19	34.25	34.25	34.25	34.25	0
13:18	34.25	34.25	34.25	34.25	1
13:17	34.5	34.5	34.5	34.5	0
13:16	34.5	34.55	34.55	34.5	12
13:15	34.55	34.55	34.55	34.55	1
13:14	34.6	34.6	34.6	34.6	0
13:13	34.6	34.6	34.6	34.6	2
13:12	34.65	34.65	34.65	34.65	0
13:11	34.65	34.65	34.65	34.65	0
13:10	34.65	34.65	34.65	34.65	1
13:09	34.6	34.6	34.6	34.6	0
13:08	34.6	34.6	34.6	34.6	0
13:07	34.6	34.6	34.6	34.6	0
13:06	34.6	34.6	34.6	34.6	0
13:05	34.6	34.6	34.6	34.6	1
13:04	34.55	34.55	34.55	34.55	0
13:03	34.55	34.55	34.55	34.55	0
13:02	34.55	34.55	34.55	34.55	0
13:01	34.55	34.55	34.55	34.55	1
13:00	34.55	34.55	34.55	34.55	1
12:59	34.5	34.5	34.5	34.5	0
12:58	34.5	34.5	34.5	34.5	0
12:57	34.5	34.5	34.5	34.5	0
12:56	34.5	34.5	34.5	34.5	0
12:55	34.5	34.5	34.5	34.5	0
12:54	34.5	34.5	34.5	34.5	0
12:53	34.5	34.5	34.5	34.5	0
12:52	34.5	34.5	34.5	34.5	0
12:51	34.5	34.5	34.5	34.5	0
12:50	34.5	34.5	34.5	34.5	0
12:49	34.5	34.5	34.5	34.5	0
12:48	34.5	34.5	34.5	34.5	0
12:47	34.5	34.35	34.5	34.35	2
12:46	34.5	34.5	34.5	34.5	0
12:45	34.5	34.5	34.5	34.5	0
12:44	34.5	34.5	34.5	34.5	0
12:43	34.5	34.5	34.5	34.5	0
12:42	34.5	34.5	34.5	34.5	0
12:41	34.5	34.8	34.8	34.5	12
12:40	34.85	34.85	34.85	34.85	0
12:39	34.85	34.85	34.85	34.85	0
12:38	34.85	34.85	34.85	34.85	0
12:37	34.85	34.85	34.85	34.85	0
12:36	34.85	34.85	34.85	34.85	0
12:35	34.85	34.85	34.85	34.85	0
12:34	34.85	34.85	34.85	34.85	0
12:33	34.85	34.85	34.85	34.85	0
12:32	34.85	34.85	34.85	34.85	0
12:31	34.85	34.85	34.85	34.85	0
12:30	34.85	34.85	34.85	34.85	0
12:29	34.85	34.85	34.85	34.85	0
12:28	34.85	34.85	34.85	34.85	1
12:27	34.9	34.9	34.9	34.9	0
12:26	34.9	34.9	34.9	34.9	0
12:25	34.9	34.9	34.9	34.9	0
12:24	34.9	34.9	34.9	34.9	0
12:23	34.9	35.15	35.15	34.9	4
12:22	35.15	35.15	35.15	35.15	0
12:21	35.15	35.15	35.15	35.15	0
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	0
12:18	35.15	35.15	35.15	35.15	0
12:17	35.15	35.15	35.15	35.15	0
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	0
12:09	35.15	35.15	35.15	35.15	0
12:08	35.15	35.15	35.15	35.15	0
12:07	35.15	35.15	35.15	35.15	0
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	0
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	0
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	1
11:47	35.2	35.2	35.2	35.2	0
11:46	35.2	35.2	35.2	35.2	0
11:45	35.2	35.2	35.2	35.2	0
11:44	35.2	35.2	35.2	35.2	0
11:43	35.2	35.2	35.2	35.2	0
11:42	35.2	35.2	35.2	35.2	0
11:41	35.2	35.2	35.2	35.2	0
11:40	35.2	35.2	35.2	35.2	0
11:39	35.2	35.2	35.2	35.2	0
11:38	35.2	35.2	35.2	35.2	0
11:37	35.2	35.2	35.2	35.2	0
11:36	35.2	35.2	35.2	35.2	0
11:35	35.2	35.2	35.2	35.2	0
11:34	35.2	35.2	35.2	35.2	0
11:33	35.2	35.2	35.2	35.2	0
11:32	35.2	35.2	35.2	35.2	1
11:31	35.1	35.1	35.1	35.1	0
11:30	35.1	35.1	35.1	35.1	0
11:29	35.1	35.1	35.1	35.1	1
11:28	35.1	35.1	35.1	35.1	0
11:27	35.1	35.1	35.1	35.1	0
11:26	35.1	35.1	35.1	35.1	0
11:25	35.1	35.1	35.1	35.1	1
11:24	35.1	35.1	35.1	35.1	0
11:23	35.1	35.1	35.1	35.1	0
11:22	35.1	35.1	35.1	35.1	0
11:21	35.1	35.1	35.1	35.1	0
11:20	35.1	35.1	35.1	35.1	1
11:19	35.1	35.1	35.1	35.1	0
11:18	35.1	35.1	35.1	35.1	0
11:17	35.1	35.1	35.1	35.1	0
11:16	35.1	35.1	35.1	35.1	0
11:15	35.1	35.1	35.1	35.1	0
11:14	35.1	35.1	35.1	35.1	0
11:13	35.1	35.1	35.1	35.1	0
11:12	35.1	35.1	35.1	35.1	1
11:11	35.2	35.2	35.2	35.2	0
11:10	35.2	35.2	35.2	35.2	0
11:09	35.2	35.2	35.2	35.2	0
11:08	35.2	35.2	35.2	35.2	0
11:07	35.2	35.2	35.2	35.2	0
11:06	35.2	35.25	35.25	35.2	5
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	0
11:01	35.3	35.3	35.3	35.3	2
11:00	35.45	35.45	35.45	35.45	2
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	1
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.25	35.5	35.25	13
10:49	35.25	35.05	35.25	35.05	13
10:48	35	35	35	35	1
10:47	35.05	35.05	35.05	35.05	0
10:46	35.05	35.05	35.05	35.05	0
10:45	35.05	35.05	35.05	35.05	0
10:44	35.05	35.05	35.05	35.05	0
10:43	35.05	35	35.05	35	3
10:42	34.95	34.95	34.95	34.95	0
10:41	34.95	34.85	34.95	34.85	3
10:40	34.85	34.85	34.85	34.85	0
10:39	34.85	34.85	34.85	34.85	0
10:38	34.85	34.85	34.85	34.85	0
10:37	34.85	34.85	34.85	34.85	0
10:36	34.85	34.85	34.85	34.85	1
10:35	34.9	34.9	34.9	34.9	0
10:34	34.9	34.9	34.9	34.9	0
10:33	34.9	34.9	34.9	34.9	1
10:32	35.1	35.1	35.1	35.1	0
10:31	35.1	35.1	35.1	35.1	2
10:30	34.9	34.9	34.9	34.9	0
10:29	34.9	34.9	34.9	34.9	1
10:28	34.85	34.85	34.85	34.85	1
10:27	35.1	35.1	35.1	35.1	0
10:26	35.1	35.1	35.1	35.1	0
10:25	35.1	35.05	35.1	35.05	3
10:24	34.85	34.85	34.85	34.85	0
10:23	34.85	35.1	35.1	34.85	3
10:22	35.1	35.1	35.1	35.1	2
10:21	35.1	35.1	35.1	35.1	0
10:20	35.1	35.05	35.1	35.05	3
10:19	35.05	35.05	35.05	35.05	0
10:18	35.05	35.05	35.05	35.05	6
10:17	35.05	35.05	35.05	35.05	0
10:16	35.05	34.95	35.05	34.95	5
10:15	35	35	35	35	0
10:14	35	35	35	35	1
10:13	34.95	34.85	34.95	34.85	6
10:12	34.5	34.55	34.55	34.5	3
10:11	34.8	34.8	34.8	34.8	0
10:10	34.8	34.8	34.8	34.8	0
10:09	34.8	34.8	34.8	34.8	2
10:08	34.8	34.8	34.8	34.8	1
10:07	34.9	34.9	34.9	34.9	0
10:06	34.9	34.9	34.9	34.9	0
10:05	34.9	34.9	34.9	34.9	0
10:04	34.9	34.9	34.9	34.9	0
10:03	34.9	34.9	34.9	34.9	1
10:02	34.9	34.55	34.9	34.55	5
10:01	34.5	34.35	34.5	34.35	6
10:00	34.2	34.2	34.2	34.2	0
09:59	34.2	33.7	34.2	33.7	26
09:58	33.6	33.6	33.6	33.6	0
09:57	33.6	33.55	33.6	33.55	6
09:56	33.4	33.4	33.4	33.4	0
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	3
09:52	33.45	33.45	33.45	33.45	0
09:51	33.45	33.45	33.45	33.45	0
09:50	33.45	33.45	33.45	33.45	0
09:49	33.45	33.45	33.45	33.45	0
09:48	33.45	33.45	33.45	33.45	0
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.5	33.5	33.45	3
09:44	33.8	33.8	33.8	33.8	0
09:43	33.8	33.8	33.8	33.8	0
09:42	33.8	33.8	33.8	33.8	0
09:41	33.8	33.8	33.8	33.8	0
09:40	33.8	33.8	33.8	33.8	1
09:39	33.8	33.8	33.8	33.8	0
09:38	33.8	33.8	33.8	33.8	0
09:37	33.8	33.8	33.8	33.8	0
09:36	33.8	33.8	33.8	33.8	0
09:35	33.8	33.8	33.8	33.8	2
09:34	33.9	33.9	33.9	33.9	0
09:33	33.9	33.9	33.9	33.9	0
09:32	33.9	33.9	33.9	33.9	0
09:31	33.9	33.9	33.9	33.9	0
09:30	33.9	33.9	33.9	33.9	0
09:29	33.9	33.9	33.9	33.9	0
09:28	33.9	33.85	33.9	33.85	5
09:27	33.85	33.7	33.85	33.7	4
09:26	33.7	33.65	33.7	33.65	5
09:25	33.65	33.65	33.65	33.65	2
09:24	33.05	33.05	33.05	33.05	0
09:23	33.05	33.05	33.05	33.05	4
09:22	33.05	33.05	33.05	33.05	2
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	3
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	1
09:10	32.95	32.95	32.95	32.95	0
09:09	32.95	33	33	32.95	16
09:08	33	33.15	33.15	33	15
09:07	33.2	33.2	33.2	33.2	1
09:06	33.4	33.4	33.4	33.4	1
09:05	33.75	33.7	33.75	33.7	4
09:04	33.95	33.95	33.95	33.95	0
09:03	33.95	34	34	33.95	24
09:02	34	34	34	34	0
09:01	34	34	34	34	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)