成交	69.30	昨收	67.50
漲跌	1.80	開盤	67.30
漲跌幅	2.67%	最高	69.40
買進	69.10	最低	65.40
賣出	69.40	單量	1
漲停價	74.20	總量	637
跌停價	60.80	昨量	415

委買價	委買量	委賣價	委賣量
69.10	1	69.40	7
69.00	1	69.50	3
68.90	3	69.60	4
68.80	4	69.70	2
68.70	4	69.80	2

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	8
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.2	69.4	69.2	4
13:24	69.2	69.2	69.2	69.2	9
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	3
13:19	69	68.7	69	68.7	18
13:18	68.7	68.7	68.7	68.7	0
13:17	68.7	68.7	68.7	68.7	0
13:16	68.7	68.7	68.7	68.7	0
13:15	68.7	68.7	68.7	68.7	0
13:14	68.7	68.7	68.7	68.7	0
13:13	68.7	68.7	68.7	68.7	0
13:12	68.7	68.7	68.7	68.7	0
13:11	68.7	68.7	68.7	68.7	0
13:10	68.7	68.7	68.7	68.7	0
13:09	68.7	68.7	68.7	68.7	2
13:08	68.7	68.7	68.7	68.7	0
13:07	68.7	68.7	68.7	68.7	0
13:06	68.7	68.7	68.7	68.7	0
13:05	68.7	68.7	68.7	68.7	1
13:04	68.7	68.7	68.7	68.7	1
13:03	68.7	68.7	68.7	68.7	0
13:02	68.7	68.7	68.7	68.7	0
13:01	68.7	68.7	68.7	68.7	1
13:00	68.8	68.8	68.8	68.8	2
12:59	68.8	68.7	68.8	68.7	5
12:58	68.8	68.8	68.8	68.8	2
12:57	68.7	68.7	68.7	68.7	0
12:56	68.7	68.7	68.7	68.7	3
12:55	68.6	68.6	68.6	68.6	5
12:54	68.6	68.6	68.6	68.6	0
12:53	68.6	68.6	68.6	68.6	0
12:52	68.6	68.6	68.6	68.6	0
12:51	68.6	68.6	68.6	68.6	0
12:50	68.6	68.6	68.6	68.6	2
12:49	68.5	68.5	68.5	68.5	0
12:48	68.5	68.5	68.5	68.5	0
12:47	68.5	68.5	68.5	68.5	0
12:46	68.5	68.5	68.5	68.5	0
12:45	68.5	68.5	68.5	68.5	0
12:44	68.5	68.5	68.5	68.5	3
12:43	68.5	68.5	68.5	68.5	0
12:42	68.5	68.5	68.5	68.4	7
12:41	68.6	68.6	68.6	68.6	0
12:40	68.6	68.6	68.6	68.6	2
12:39	68.6	68.6	68.6	68.6	0
12:38	68.6	68.6	68.6	68.6	1
12:37	68.6	68.6	68.6	68.6	0
12:36	68.6	68.6	68.6	68.6	1
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.7	68.7	68.7	0
12:32	68.7	68.7	68.7	68.7	1
12:31	68.7	68.7	68.7	68.7	1
12:30	68.8	68.8	68.8	68.8	0
12:29	68.8	68.7	68.8	68.7	4
12:28	68.7	68.7	68.7	68.7	0
12:27	68.7	68.7	68.7	68.7	0
12:26	68.7	68.7	68.7	68.7	4
12:25	68.6	68.6	68.6	68.6	0
12:24	68.6	68.6	68.6	68.6	0
12:23	68.6	68.6	68.6	68.6	1
12:22	68.6	68.6	68.6	68.6	0
12:21	68.6	68.6	68.6	68.6	0
12:20	68.6	68.6	68.6	68.6	0
12:19	68.6	68.6	68.6	68.6	0
12:18	68.6	68.6	68.6	68.6	0
12:17	68.6	68.6	68.6	68.6	0
12:16	68.6	68.6	68.6	68.6	0
12:15	68.6	68.6	68.6	68.6	0
12:14	68.6	68.6	68.6	68.6	0
12:13	68.6	68.6	68.6	68.6	0
12:12	68.6	68.6	68.6	68.6	0
12:11	68.6	68.6	68.6	68.6	1
12:10	68.6	68.6	68.6	68.6	0
12:09	68.6	68.6	68.6	68.6	0
12:08	68.6	68.6	68.6	68.6	0
12:07	68.6	68.6	68.6	68.6	0
12:06	68.6	68.6	68.6	68.6	0
12:05	68.6	68.6	68.6	68.6	0
12:04	68.6	68.6	68.6	68.6	0
12:03	68.6	68.6	68.6	68.6	0
12:02	68.6	68.6	68.6	68.6	0
12:01	68.6	68.5	68.6	68.5	3
12:00	68.5	68.5	68.5	68.5	0
11:59	68.5	68.5	68.5	68.5	4
11:58	68.3	68.3	68.3	68.3	2
11:57	68.7	68.7	68.7	68.7	2
11:56	68.6	68.4	68.6	68.4	15
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	0
11:53	68.4	68.4	68.4	68.4	6
11:52	68.4	68.4	68.4	68.4	0
11:51	68.4	68.4	68.4	68.4	0
11:50	68.4	68.4	68.4	68.4	0
11:49	68.4	68.1	68.4	68.1	14
11:48	68	67.9	68	67.9	4
11:47	68	68	68	68	0
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	0
11:42	68	68	68	68	0
11:41	68	68	68	68	8
11:40	68.1	68.1	68.1	68.1	0
11:39	68.1	68.1	68.1	68.1	0
11:38	68.1	68.1	68.1	68.1	1
11:37	68.1	68.1	68.1	68.1	0
11:36	68.1	68.1	68.1	68.1	3
11:35	68.3	68.2	68.3	68.2	2
11:34	68.3	68.3	68.3	68.3	10
11:33	68.1	68.1	68.1	68.1	5
11:32	68	68	68	68	3
11:31	68	68	68	68	0
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68.2	68.2	68	18
11:21	68.3	68.3	68.3	68.3	2
11:20	68.4	68.4	68.4	68.4	0
11:19	68.4	68.4	68.4	68.4	4
11:18	68.4	68.4	68.4	68.4	0
11:17	68.4	68.4	68.4	68.4	0
11:16	68.4	68.4	68.4	68.4	5
11:15	68.3	68.3	68.3	68.3	1
11:14	68.1	68.1	68.1	68.1	1
11:13	68.1	68.1	68.1	68.1	2
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68.1	68.1	68	3
11:09	68.1	68	68.1	68	10
11:08	67.9	67.8	67.9	67.8	2
11:07	67.7	67.7	67.7	67.7	0
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	0
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.7	67.7	0
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	0
10:59	67.7	67.7	67.7	67.7	0
10:58	67.7	67.7	67.7	67.7	1
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	1
10:55	67.7	67.7	67.7	67.7	1
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	0
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	2
10:46	67.7	67.7	67.7	67.7	3
10:45	67.8	67.5	67.9	67.5	13
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	1
10:38	67.5	67.5	67.5	67.5	5
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.4	67.5	67.4	5
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	1
10:29	67.5	67.5	67.5	67.5	1
10:28	67.5	67.3	67.5	67.3	7
10:27	67.3	67.3	67.3	67.3	0
10:26	67.3	67.3	67.3	67.3	2
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	0
10:22	67.4	67.4	67.4	67.4	0
10:21	67.4	67.5	67.5	67.4	7
10:20	67.2	66.7	67.2	66.7	7
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	2
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	3
10:14	66.5	66.3	66.5	66.3	15
10:13	66.1	66.1	66.1	66.1	0
10:12	66.1	66.1	66.1	66.1	2
10:11	66.3	66.3	66.3	66.3	1
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	11
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	7
10:05	66.3	66.3	66.3	66.3	4
10:04	66.4	66.4	66.4	66.4	0
10:03	66.4	66.4	66.4	66.4	1
10:02	66.4	66.4	66.4	66.4	6
10:01	66.4	66.3	66.4	66.3	3
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.1	66.3	66.1	16
09:58	66	65.5	66	65.5	25
09:57	65.4	65.5	65.5	65.4	11
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	3
09:53	65.4	65.6	65.6	65.4	8
09:52	65.5	65.7	65.7	65.5	15
09:51	65.9	65.9	65.9	65.9	0
09:50	65.9	65.9	65.9	65.9	0
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.9	65.9	65.9	2
09:47	65.9	65.7	65.9	65.7	3
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	3
09:42	66	66.1	66.1	66	18
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	2
09:39	66.2	66.2	66.2	66.2	1
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	4
09:36	66.3	66.3	66.3	66.3	0
09:35	66.3	66.3	66.3	66.3	1
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	1
09:32	66.2	66.2	66.2	66.2	2
09:31	66	66	66	66	3
09:30	65.7	66.2	66.2	65.7	7
09:29	66.2	66.2	66.2	66.2	2
09:28	66.2	66.1	66.2	66.1	4
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	10
09:24	66	66	66	66	0
09:23	66	66	66	66	5
09:22	66	66	66	66	1
09:21	66	66	66	66	6
09:20	66.2	66	66.2	66	8
09:19	66	66	66	66	2
09:18	66	66	66	66	4
09:17	66	66	66	66	1
09:16	65.9	65.9	65.9	65.9	0
09:15	65.9	65.9	65.9	65.9	0
09:14	65.9	65.9	65.9	65.9	2
09:13	65.9	65.9	65.9	65.9	5
09:12	66	66	66	66	6
09:11	66	66	66	66	5
09:10	66	66.1	66.1	66	9
09:09	66.4	66.5	66.9	66.4	16
09:08	66.9	66.5	66.9	66.5	2
09:07	66.3	66.2	66.3	66	36
09:06	66.3	66.6	66.6	66.3	14
09:05	66.6	66.7	66.8	66.6	7
09:04	66.8	67.1	67.1	66.8	8
09:03	67.8	67.4	67.8	67.4	9
09:02	67.4	67.4	67.4	67.4	5
09:01	67.3	67.3	67.3	67.2	11

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)