成交	51.20	昨收	53.30
漲跌	-2.10	開盤	54.10
漲跌幅	-3.94%	最高	55.00
買進	51.20	最低	51.10
賣出	51.90	單量	10
漲停價	58.60	總量	1722
跌停價	48.00	昨量	2218

委買價	委買量	委賣價	委賣量
51.20	21	51.90	5
51.10	62	52.00	1
51.00	63	52.10	2
50.90	9	52.20	1
50.80	28	52.40	1

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	158
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.7	51.9	51.4	21
13:24	51.8	51.9	51.9	51.8	11
13:23	52	52.1	52.1	52	19
13:22	52.1	51.9	52.2	51.9	39
13:21	52	52	52	52	2
13:20	51.9	51.8	52	51.8	54
13:19	51.6	51.5	51.6	51.5	36
13:18	51.4	51.4	51.4	51.4	0
13:17	51.4	51.4	51.4	51.4	6
13:16	51.5	51.5	51.5	51.5	10
13:15	51.6	51.6	51.6	51.6	7
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	5
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	1
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.6	51.6	1
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	8
13:05	51.6	51.6	51.6	51.6	4
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	1
12:59	51.5	51.5	51.5	51.5	1
12:58	51.5	51.5	51.5	51.5	0
12:57	51.5	51.5	51.5	51.5	1
12:56	51.5	51.5	51.5	51.5	1
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	1
12:53	51.5	51.5	51.5	51.5	4
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	9
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	2
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	1
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	2
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	1
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	0
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	1
12:27	51.7	51.7	51.7	51.7	5
12:26	51.6	51.6	51.6	51.6	0
12:25	51.6	51.6	51.6	51.6	4
12:24	51.5	51.5	51.5	51.5	1
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	0
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.2	51.3	51.2	10
12:17	51.1	51.1	51.1	51.1	5
12:16	51.2	51.1	51.2	51.1	2
12:15	51.1	51.1	51.1	51.1	10
12:14	51.2	51.2	51.2	51.2	2
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	3
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	1
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	1
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	1
12:01	51.2	51.2	51.2	51.2	2
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	5
11:58	51.2	51.2	51.2	51.2	2
11:57	51.2	51.2	51.2	51.2	3
11:56	51.3	51.3	51.3	51.3	2
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	1
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	3
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.3	2
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	1
11:40	51.3	51.3	51.3	51.3	1
11:39	51.5	51.3	51.5	51.3	2
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.4	51.4	51.3	10
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	2
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	1
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	1
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	1
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.3	51.4	51.3	9
11:21	51.3	51.3	51.3	51.3	1
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	3
11:18	51.3	51.2	51.3	51.2	2
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	2
11:15	51.2	51.2	51.2	51.2	1
11:14	51.2	51.2	51.2	51.2	3
11:13	51.2	51.2	51.2	51.2	2
11:12	51.2	51.2	51.2	51.2	4
11:11	51.2	51.2	51.2	51.2	1
11:10	51.1	51.2	51.2	51.1	10
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.4	51.4	51.3	19
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	1
11:05	51.4	51.4	51.4	51.4	7
11:04	51.5	51.5	51.5	51.5	3
11:03	51.5	51.5	51.5	51.5	1
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	2
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	6
10:57	51.6	51.6	51.6	51.6	3
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	1
10:49	51.7	51.7	51.7	51.7	1
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	3
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	1
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.5	51.6	51.5	11
10:39	51.5	51.5	51.5	51.5	4
10:38	51.6	51.6	51.6	51.6	6
10:37	51.7	51.7	51.7	51.7	1
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	5
10:33	51.7	51.7	51.7	51.7	1
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	2
10:27	51.6	51.6	51.6	51.6	3
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	1
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	1
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	2
10:15	51.7	51.6	51.7	51.6	2
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	1
10:11	51.7	51.5	51.7	51.5	3
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.9	51.9	51.7	3
10:08	51.4	51.4	51.5	51.4	3
10:07	51.2	51.5	51.5	51.2	21
10:06	51.6	51.6	51.6	51.6	15
10:05	51.6	51.7	51.7	51.6	15
10:04	51.8	51.9	51.9	51.8	24
10:03	52	52	52	52	4
10:02	52	52	52	52	4
10:01	52.1	52.1	52.1	52.1	10
10:00	52.1	52.3	52.3	52.1	18
09:59	52.4	52.4	52.4	52.4	2
09:58	52.3	52.2	52.3	52.2	9
09:57	52.1	52	52.1	52	5
09:56	52.2	52.2	52.2	52.2	1
09:55	52.1	52	52.1	52	3
09:54	51.9	52.1	52.1	51.9	13
09:53	52.1	52.2	52.2	52	19
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.5	52.5	52.4	8
09:50	52.7	52.7	52.7	52.7	1
09:49	52.9	52.3	52.9	52.3	29
09:48	52.3	52	52.3	51.8	28
09:47	51.9	52	52	51.9	20
09:46	51.9	52.2	52.2	51.9	22
09:45	52.2	52.3	52.4	52.2	9
09:44	52.3	52.6	52.6	52.3	35
09:43	52.7	52.7	52.9	52.7	13
09:42	52.5	53.2	53.2	52.5	81
09:41	53.2	53.1	53.2	53	9
09:40	53.1	53.5	53.5	53.1	29
09:39	53.5	53.6	53.6	53.5	11
09:38	53.6	53.7	53.7	53.5	15
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.7	53.7	53.6	6
09:35	53.7	53.7	53.7	53.7	3
09:34	53.8	53.8	53.8	53.7	4
09:33	53.6	53.6	53.6	53.6	4
09:32	53.7	53.6	53.7	53.6	4
09:31	53.4	53.5	53.7	53.4	4
09:30	53.5	53.6	53.6	53.5	6
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.6	53.7	53.6	3
09:27	53.6	53.8	53.8	53.6	4
09:26	53.7	53.7	53.7	53.5	16
09:25	53.7	53.7	53.7	53.7	4
09:24	53.7	53.6	53.7	53.4	21
09:23	53.6	53.6	53.7	53.6	13
09:22	53.7	53.8	53.8	53.7	18
09:21	53.8	53.8	53.8	53.8	6
09:20	53.8	54	54	53.8	8
09:19	54	54.1	54.1	54	34
09:18	54.1	54.3	54.3	54.1	4
09:17	54.3	54.5	54.5	54.3	8
09:16	54.5	54.5	54.5	54.5	3
09:15	54.6	54.3	54.6	54.3	14
09:14	54.2	54.2	54.2	54.2	8
09:13	54.3	54.5	54.5	54.3	17
09:12	54.6	54.7	54.7	54.5	20
09:11	54.8	54.8	54.9	54.8	15
09:10	54.8	54.7	55	54.7	66
09:09	54.9	54.9	55	54.8	54
09:08	54.9	54.7	54.9	54.6	33
09:07	54.7	54.6	54.8	54.5	44
09:06	54.6	54.6	54.6	54.4	25
09:05	54.5	54.2	54.6	54.2	29
09:04	54.2	54.3	54.5	54.2	28
09:03	54.3	54.5	54.5	54.3	9
09:02	54.4	54.2	54.4	53.8	53
09:01	54.2	54.1	54.3	54.1	35

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)