成交	38.10	昨收	38.35
漲跌	-0.25	開盤	38.35
漲跌幅	-0.65%	最高	40.60
買進	38.05	最低	38.10
賣出	38.15	單量	8
漲停價	42.15	總量	1032
跌停價	34.55	昨量	1127

委買價	委買量	委賣價	委賣量
38.05	8	38.15	4
38.00	21	38.30	2
37.95	5	38.35	4
37.90	1	38.40	5
37.85	1	38.55	2

時間	成交	開	高	低	量
12:14	38.1	38.1	38.1	38.1	3
12:13	38.1	38.1	38.1	38.1	5
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.15	38.15	38.1	3
12:10	38.15	38.15	38.15	38.15	7
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.3	38.35	38.15	41
12:06	38.3	38.3	38.3	38.3	1
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.4	38.4	38.35	7
12:03	38.4	38.4	38.4	38.4	3
12:02	38.4	38.4	38.4	38.4	0
12:01	38.4	38.4	38.4	38.4	0
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	1
11:58	38.4	38.4	38.4	38.4	2
11:57	38.45	38.45	38.45	38.45	0
11:56	38.45	38.4	38.45	38.4	4
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	6
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	2
11:48	38.4	38.4	38.4	38.4	8
11:47	38.45	38.45	38.45	38.45	0
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	1
11:44	38.45	38.45	38.45	38.45	0
11:43	38.45	38.45	38.45	38.45	1
11:42	38.45	38.45	38.45	38.45	0
11:41	38.45	38.6	38.6	38.45	4
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	0
11:38	38.5	38.6	38.6	38.5	41
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	0
11:34	38.55	38.55	38.55	38.55	0
11:33	38.55	38.55	38.55	38.55	1
11:32	38.6	38.6	38.6	38.6	0
11:31	38.6	38.6	38.6	38.6	0
11:30	38.6	38.6	38.6	38.6	0
11:29	38.6	38.6	38.6	38.6	1
11:28	38.65	38.65	38.65	38.65	4
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	5
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	1
11:20	38.7	38.7	38.7	38.7	1
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	2
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	2
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	1
10:54	38.7	38.7	38.7	38.7	6
10:53	38.75	38.75	38.75	38.75	0
10:52	38.75	38.75	38.75	38.75	2
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	0
10:49	38.7	38.7	38.7	38.7	1
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	1
10:42	38.55	38.55	38.55	38.55	3
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	2
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.9	38.9	38.85	11
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	0
10:30	39.05	39.05	39.05	39.05	60
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	2
10:27	38.45	38.6	38.6	38.45	4
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	3
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	1
10:21	38.85	38.8	38.85	38.8	7
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.7	38.8	38.7	9
10:18	38.75	38.75	38.75	38.75	1
10:17	38.7	38.7	38.7	38.7	4
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	0
10:14	38.45	38.45	38.45	38.45	0
10:13	38.45	38.4	38.45	38.4	4
10:12	38.4	38.45	38.45	38.4	11
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	2
10:09	38.6	38.6	38.6	38.6	4
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.7	38.7	4
10:06	38.65	38.65	38.65	38.65	5
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	13
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	0
09:59	38.9	38.9	38.9	38.9	0
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	3
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.9	38.9	38.75	22
09:54	39.05	39.05	39.05	39.05	0
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	0
09:51	39.05	39.05	39.05	39.05	12
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	14
09:48	38.9	38.9	38.9	38.9	6
09:47	39.05	39.05	39.05	39.05	3
09:46	39.15	39.15	39.2	39.15	11
09:45	39.25	39.25	39.25	39.25	0
09:44	39.25	39.25	39.25	39.25	0
09:43	39.25	39.25	39.25	39.25	5
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	9
09:40	39.35	39.35	39.35	39.35	8
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.5	39.6	39.5	7
09:37	39.55	39.55	39.55	39.55	4
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	31
09:32	39.65	39.65	39.65	39.65	2
09:31	39.8	39.8	39.8	39.8	13
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	1
09:28	39.85	39.9	39.95	39.85	7
09:27	39.9	39.9	39.9	39.9	5
09:26	39.95	39.9	39.95	39.9	3
09:25	39.85	39.8	39.9	39.7	20
09:24	39.75	39.8	39.8	39.75	14
09:23	39.8	39.85	39.85	39.8	7
09:22	39.9	39.85	39.9	39.85	3
09:21	39.85	39.85	39.85	39.85	2
09:20	39.9	39.9	39.9	39.9	18
09:19	39.9	39.95	39.95	39.9	8
09:18	39.95	39.95	39.95	39.95	9
09:17	39.8	39.85	39.85	39.8	3
09:16	39.9	39.85	40.1	39.75	34
09:15	39.8	39.9	39.9	39.8	11
09:14	40	40.1	40.1	39.95	49
09:13	40.4	40.4	40.4	40.4	7
09:12	40.35	40.55	40.6	40.35	38
09:11	40.5	40.4	40.6	40.4	23
09:10	40.55	40.15	40.6	40.15	43
09:09	40	40.1	40.2	40	16
09:08	40.1	40.4	40.4	40.1	15
09:07	40.4	40.1	40.4	40	33
09:06	40.1	40.15	40.3	40.1	48
09:05	40.1	39.95	40.1	39.9	62
09:04	39.95	39.95	39.95	39.95	50
09:03	39.1	39.1	39.1	39.1	0
09:02	39.1	38.95	39.1	38.95	17
09:01	38.45	38.35	38.45	38.35	18

指數	43702.27	昨收	44704.44
漲跌	-1002.17	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9008.87億	成交張數	10755724(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)