成交	2735.00	昨收	2765.00
漲跌	-30.00	開盤	2720.00
漲跌幅	-1.08%	最高	2765.00
買進	2735.00	最低	2700.00
賣出	2740.00	單量	2
漲停價	3040.00	總量	1477
跌停價	2490.00	昨量	2595

委買價	委買量	委賣價	委賣量
2735.00	6	2740.00	10
2730.00	66	2745.00	31
2725.00	12	2750.00	29
2720.00	13	2755.00	21
2715.00	15	2760.00	20

時間	成交	開	高	低	量
13:30	2735	2735	2735	2735	2
13:29	2730	2730	2730	2730	0
13:28	2730	2730	2730	2730	0
13:27	2730	2730	2730	2730	0
13:26	2730	2730	2730	2730	0
13:25	2730	2730	2730	2730	0
13:24	2730	2730	2730	2730	0
13:23	2730	2735	2735	2730	22
13:22	2730	2730	2730	2730	0
13:21	2730	2730	2730	2730	0
13:20	2730	2730	2730	2730	72
13:19	2730	2730	2730	2730	0
13:18	2730	2730	2730	2730	0
13:17	2730	2730	2730	2730	0
13:16	2730	2730	2730	2730	0
13:15	2730	2730	2730	2730	0
13:14	2730	2730	2730	2730	0
13:13	2730	2730	2730	2730	0
13:12	2730	2730	2730	2730	0
13:11	2730	2730	2730	2730	0
13:10	2730	2730	2730	2730	0
13:09	2730	2730	2730	2730	0
13:08	2730	2730	2730	2730	0
13:07	2730	2730	2730	2730	0
13:06	2730	2730	2730	2730	0
13:05	2730	2730	2730	2730	0
13:04	2730	2730	2730	2730	0
13:03	2730	2730	2730	2730	0
13:02	2730	2730	2730	2730	0
13:01	2730	2730	2730	2730	0
13:00	2730	2730	2730	2730	2
12:59	2735	2735	2735	2735	0
12:58	2735	2735	2735	2730	4
12:57	2735	2735	2735	2735	5
12:56	2735	2735	2735	2735	1
12:55	2735	2735	2735	2735	2
12:54	2735	2735	2735	2735	0
12:53	2735	2735	2735	2735	0
12:52	2735	2735	2735	2735	0
12:51	2735	2735	2735	2735	13
12:50	2730	2730	2730	2730	3
12:49	2730	2730	2730	2730	1
12:48	2730	2735	2735	2730	4
12:47	2730	2730	2730	2730	1
12:46	2730	2730	2730	2730	0
12:45	2730	2735	2735	2730	2
12:44	2730	2730	2730	2730	0
12:43	2730	2730	2730	2730	1
12:42	2730	2730	2730	2730	0
12:41	2730	2730	2730	2730	1
12:40	2730	2730	2730	2730	0
12:39	2730	2735	2735	2730	3
12:38	2740	2740	2740	2740	1
12:37	2735	2735	2735	2735	2
12:36	2735	2735	2735	2735	0
12:35	2735	2735	2735	2735	1
12:34	2740	2740	2740	2740	1
12:33	2735	2735	2735	2735	1
12:32	2745	2740	2745	2740	11
12:31	2740	2740	2740	2740	1
12:30	2740	2740	2740	2740	39
12:29	2740	2740	2740	2740	0
12:28	2740	2740	2740	2740	4
12:27	2735	2735	2735	2735	3
12:26	2735	2740	2740	2735	3
12:25	2735	2735	2735	2735	0
12:24	2735	2735	2735	2735	3
12:23	2735	2735	2735	2735	18
12:22	2740	2740	2740	2740	0
12:21	2740	2740	2740	2740	0
12:20	2740	2740	2740	2740	3
12:19	2735	2735	2735	2735	5
12:18	2735	2735	2735	2735	6
12:17	2735	2735	2735	2735	1
12:16	2735	2735	2735	2735	0
12:15	2735	2735	2735	2735	0
12:14	2735	2735	2735	2735	4
12:13	2740	2740	2740	2740	0
12:12	2740	2740	2740	2740	0
12:11	2740	2740	2740	2740	0
12:10	2740	2740	2740	2740	0
12:09	2740	2740	2740	2740	0
12:08	2740	2740	2740	2740	1
12:07	2740	2740	2740	2740	2
12:06	2735	2735	2735	2735	8
12:05	2735	2735	2735	2735	3
12:04	2735	2735	2735	2735	0
12:03	2735	2735	2735	2735	0
12:02	2735	2735	2735	2735	0
12:01	2735	2735	2735	2735	0
12:00	2735	2735	2735	2735	11
11:59	2735	2735	2735	2735	0
11:58	2735	2735	2735	2735	0
11:57	2735	2735	2735	2735	0
11:56	2735	2735	2735	2735	0
11:55	2735	2735	2735	2735	2
11:54	2735	2735	2735	2735	0
11:53	2735	2735	2735	2735	0
11:52	2735	2735	2735	2735	0
11:51	2735	2735	2735	2735	0
11:50	2735	2735	2735	2735	0
11:49	2735	2735	2735	2735	12
11:48	2735	2735	2735	2735	0
11:47	2735	2735	2735	2735	0
11:46	2735	2735	2735	2735	0
11:45	2735	2735	2735	2735	0
11:44	2735	2735	2735	2735	1
11:43	2735	2735	2735	2735	5
11:42	2735	2735	2735	2735	0
11:41	2735	2735	2735	2735	6
11:40	2735	2735	2735	2735	0
11:39	2735	2735	2735	2735	0
11:38	2735	2735	2735	2735	0
11:37	2735	2735	2735	2735	0
11:36	2735	2735	2735	2735	1
11:35	2735	2735	2735	2735	1
11:34	2735	2735	2735	2735	0
11:33	2735	2735	2735	2735	5
11:32	2735	2735	2735	2735	0
11:31	2735	2735	2735	2735	5
11:30	2735	2735	2735	2735	0
11:29	2735	2735	2735	2735	25
11:28	2730	2730	2730	2730	0
11:27	2730	2730	2730	2730	0
11:26	2730	2730	2730	2730	0
11:25	2730	2730	2730	2730	0
11:24	2730	2730	2730	2730	20
11:23	2725	2725	2725	2725	0
11:22	2725	2725	2725	2725	0
11:21	2725	2725	2725	2725	0
11:20	2725	2725	2725	2725	5
11:19	2725	2725	2725	2725	0
11:18	2725	2725	2725	2725	19
11:17	2715	2715	2715	2715	0
11:16	2715	2715	2715	2715	0
11:15	2715	2715	2715	2715	0
11:14	2715	2715	2715	2715	0
11:13	2715	2715	2715	2715	0
11:12	2715	2715	2715	2715	0
11:11	2715	2715	2715	2715	4
11:10	2725	2725	2725	2725	0
11:09	2725	2725	2725	2725	8
11:08	2715	2715	2715	2715	0
11:07	2715	2715	2715	2715	0
11:06	2715	2715	2715	2715	0
11:05	2715	2715	2715	2715	0
11:04	2715	2715	2715	2715	11
11:03	2705	2705	2705	2705	0
11:02	2705	2705	2705	2705	0
11:01	2705	2705	2705	2705	0
11:00	2705	2705	2705	2705	0
10:59	2705	2705	2705	2705	5
10:58	2710	2710	2710	2710	0
10:57	2710	2710	2710	2710	0
10:56	2710	2710	2710	2710	0
10:55	2710	2710	2710	2710	0
10:54	2710	2710	2710	2710	6
10:53	2700	2705	2705	2700	26
10:52	2705	2705	2705	2705	0
10:51	2705	2705	2705	2705	0
10:50	2705	2705	2705	2705	23
10:49	2715	2715	2715	2715	0
10:48	2715	2715	2715	2715	0
10:47	2715	2715	2715	2715	0
10:46	2715	2715	2715	2715	0
10:45	2715	2715	2715	2715	0
10:44	2715	2715	2715	2715	0
10:43	2715	2715	2715	2715	0
10:42	2715	2715	2715	2715	0
10:41	2715	2715	2715	2715	13
10:40	2710	2710	2710	2710	0
10:39	2710	2710	2710	2710	0
10:38	2710	2710	2710	2710	0
10:37	2710	2710	2710	2710	0
10:36	2710	2710	2710	2710	4
10:35	2710	2710	2710	2710	0
10:34	2710	2705	2710	2705	10
10:33	2710	2710	2710	2710	0
10:32	2710	2710	2710	2710	0
10:31	2710	2710	2710	2710	39
10:30	2715	2715	2715	2715	0
10:29	2715	2715	2715	2715	0
10:28	2715	2715	2715	2715	4
10:27	2710	2710	2710	2710	13
10:26	2710	2710	2710	2710	0
10:25	2710	2710	2710	2710	0
10:24	2710	2710	2710	2710	5
10:23	2715	2715	2715	2715	30
10:22	2720	2720	2720	2720	0
10:21	2720	2720	2720	2720	38
10:20	2730	2730	2730	2730	0
10:19	2730	2730	2730	2730	0
10:18	2730	2730	2730	2730	0
10:17	2730	2730	2730	2730	0
10:16	2730	2730	2730	2730	26
10:15	2725	2725	2725	2725	0
10:14	2725	2725	2725	2725	0
10:13	2725	2725	2725	2725	0
10:12	2725	2725	2725	2725	0
10:11	2725	2725	2725	2725	0
10:10	2725	2725	2725	2725	0
10:09	2725	2725	2725	2725	0
10:08	2725	2725	2725	2725	0
10:07	2725	2725	2725	2725	0
10:06	2725	2725	2725	2725	0
10:05	2725	2725	2725	2725	0
10:04	2725	2725	2725	2725	0
10:03	2725	2725	2725	2725	0
10:02	2725	2725	2725	2725	0
10:01	2725	2725	2725	2725	0
10:00	2725	2725	2725	2725	0
09:59	2725	2725	2725	2725	0
09:58	2725	2725	2725	2725	0
09:57	2725	2725	2725	2725	0
09:56	2725	2725	2725	2725	15
09:55	2725	2725	2725	2725	0
09:54	2725	2725	2725	2725	0
09:53	2725	2725	2725	2725	0
09:52	2725	2725	2725	2725	0
09:51	2725	2725	2725	2725	0
09:50	2725	2725	2725	2725	0
09:49	2725	2725	2725	2725	0
09:48	2725	2725	2725	2725	0
09:47	2725	2725	2725	2725	15
09:46	2720	2720	2720	2720	0
09:45	2720	2720	2720	2720	8
09:44	2710	2710	2710	2710	39
09:43	2700	2700	2700	2700	32
09:42	2705	2705	2705	2705	18
09:41	2715	2715	2715	2715	55
09:40	2720	2720	2720	2720	0
09:39	2720	2715	2720	2715	15
09:38	2715	2720	2720	2715	52
09:37	2730	2730	2730	2730	0
09:36	2730	2725	2730	2725	16
09:35	2730	2735	2735	2730	16
09:34	2730	2730	2730	2730	10
09:33	2725	2725	2725	2725	20
09:32	2725	2725	2725	2725	0
09:31	2725	2725	2725	2725	0
09:30	2725	2725	2725	2725	6
09:29	2725	2725	2725	2725	8
09:28	2725	2725	2725	2725	3
09:27	2720	2720	2720	2720	12
09:26	2715	2730	2730	2715	60
09:25	2740	2740	2740	2740	15
09:24	2745	2745	2745	2745	3
09:23	2745	2745	2745	2745	11
09:22	2740	2740	2740	2740	0
09:21	2740	2740	2740	2740	0
09:20	2740	2750	2750	2740	29
09:19	2750	2750	2750	2750	0
09:18	2750	2750	2750	2750	2
09:17	2755	2755	2755	2755	6
09:16	2755	2755	2755	2755	0
09:15	2755	2755	2755	2755	17
09:14	2760	2760	2760	2760	14
09:13	2760	2760	2760	2760	4
09:12	2760	2760	2760	2760	10
09:11	2760	2760	2760	2760	0
09:10	2760	2760	2760	2760	8
09:09	2750	2750	2750	2750	4
09:08	2750	2750	2750	2750	6
09:07	2745	2745	2745	2745	0
09:06	2745	2750	2755	2745	7
09:05	2750	2765	2765	2750	45
09:04	2760	2750	2760	2750	42
09:03	2745	2740	2745	2740	34
09:02	2730	2735	2735	2730	18
09:01	2735	2720	2735	2720	54

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)