成交	4940.00	昨收	4635.00
漲跌	305.00	開盤	4980.00
漲跌幅	6.58%	最高	5035.00
買進	4930.00	最低	4860.00
賣出	4940.00	單量	1
漲停價	5095.00	總量	4134
跌停價	4175.00	昨量	4488

委買價	委買量	委賣價	委賣量
4930.00	3	4940.00	8
4925.00	3	4945.00	3
4920.00	4	4950.00	3
4915.00	6	4955.00	2
4910.00	3	4960.00	4

時間	成交	開	高	低	量
13:30	4890	4890	4890	4890	4
13:29	4955	4955	4955	4955	0
13:28	4955	4955	4955	4955	0
13:27	4955	4955	4955	4955	0
13:26	4955	4955	4955	4955	0
13:25	4955	4955	4955	4955	0
13:24	4955	4945	4955	4945	8
13:23	4950	4950	4950	4950	56
13:22	4970	4970	4970	4970	0
13:21	4970	4970	4970	4970	0
13:20	4970	4970	4970	4970	30
13:19	4950	4940	4950	4940	8
13:18	4945	4945	4945	4945	13
13:17	4950	4975	4975	4950	19
13:16	4970	4970	4970	4970	16
13:15	4950	4970	4970	4950	17
13:14	4980	4980	4980	4965	22
13:13	4980	4980	4980	4980	2
13:12	4985	4980	4985	4980	29
13:11	4975	4955	4975	4955	18
13:10	4955	4940	4955	4940	74
13:09	4900	4900	4900	4900	0
13:08	4900	4900	4900	4900	0
13:07	4900	4900	4900	4900	10
13:06	4885	4880	4885	4875	33
13:05	4870	4890	4890	4870	38
13:04	4910	4910	4910	4910	3
13:03	4920	4920	4920	4920	4
13:02	4920	4910	4920	4910	18
13:01	4920	4920	4920	4920	7
13:00	4915	4910	4915	4910	9
12:59	4910	4900	4910	4900	9
12:58	4900	4885	4900	4880	30
12:57	4895	4895	4895	4895	4
12:56	4890	4895	4895	4880	6
12:55	4875	4875	4880	4870	20
12:54	4875	4880	4880	4875	6
12:53	4880	4880	4890	4880	6
12:52	4880	4890	4900	4880	20
12:51	4890	4895	4895	4880	16
12:50	4890	4920	4920	4890	33
12:49	4920	4920	4920	4910	8
12:48	4920	4920	4920	4905	11
12:47	4910	4925	4925	4910	17
12:46	4930	4930	4930	4915	12
12:45	4930	4950	4950	4920	16
12:44	4950	4945	4950	4930	7
12:43	4945	4950	4950	4935	10
12:42	4950	4955	4955	4935	14
12:41	4955	4955	4965	4940	16
12:40	4965	4955	4965	4955	16
12:39	4950	4945	4950	4945	10
12:38	4945	4950	4950	4935	16
12:37	4950	4950	4950	4950	11
12:36	4950	4945	4950	4940	13
12:35	4945	4925	4945	4925	19
12:34	4925	4905	4925	4900	15
12:33	4905	4895	4905	4895	12
12:32	4895	4890	4895	4890	13
12:31	4900	4900	4900	4900	4
12:30	4905	4885	4905	4885	12
12:29	4885	4885	4885	4880	9
12:28	4895	4895	4895	4890	17
12:27	4895	4910	4910	4890	26
12:26	4900	4900	4900	4900	9
12:25	4895	4895	4895	4895	9
12:24	4895	4895	4895	4895	3
12:23	4895	4900	4905	4895	20
12:22	4900	4925	4925	4900	25
12:21	4935	4930	4935	4930	4
12:20	4925	4920	4925	4920	23
12:19	4925	4925	4925	4925	6
12:18	4930	4940	4940	4930	5
12:17	4940	4940	4940	4940	3
12:16	4930	4945	4945	4930	13
12:15	4955	4955	4955	4955	0
12:14	4955	4950	4955	4950	7
12:13	4955	4960	4960	4950	21
12:12	4970	4970	4970	4970	4
12:11	4970	4975	4980	4970	14
12:10	4985	4985	4985	4985	1
12:09	4985	4985	4985	4985	2
12:08	4985	4985	4985	4985	2
12:07	4980	4980	4980	4980	22
12:06	4980	4980	4980	4980	0
12:05	4980	4980	4980	4980	0
12:04	4980	4980	4980	4980	0
12:03	4980	4980	4980	4980	0
12:02	4980	4980	4980	4980	7
12:01	4995	4990	4995	4990	3
12:00	4985	4985	4985	4985	3
11:59	4980	4980	4980	4980	2
11:58	4990	4990	4990	4990	2
11:57	4990	4990	4990	4990	1
11:56	4985	4985	4985	4985	2
11:55	4990	4990	4990	4990	0
11:54	4990	5015	5015	4970	56
11:53	5015	5015	5015	5015	9
11:52	5015	5015	5015	5015	9
11:51	5015	5015	5015	5015	8
11:50	5015	5010	5015	5010	7
11:49	5010	5010	5010	5010	7
11:48	5010	5010	5010	4995	15
11:47	5005	5005	5005	5005	7
11:46	5000	4985	5000	4985	29
11:45	4990	5005	5005	4980	28
11:44	5000	4995	5000	4985	18
11:43	4995	4995	4995	4995	10
11:42	4990	4995	4995	4990	7
11:41	4995	4990	4995	4990	12
11:40	4990	4990	4990	4985	13
11:39	4985	4985	4985	4985	6
11:38	4985	4980	4985	4980	17
11:37	4980	4980	4980	4980	6
11:36	4980	4965	4980	4965	8
11:35	4950	4940	4950	4940	14
11:34	4945	4945	4945	4945	3
11:33	4945	4950	4950	4945	10
11:32	4950	4950	4950	4950	10
11:31	4950	4950	4950	4950	0
11:30	4950	4940	4950	4940	15
11:29	4950	4950	4950	4950	5
11:28	4945	4945	4945	4945	5
11:27	4945	4950	4950	4945	37
11:26	4970	4970	4970	4970	33
11:25	4955	4955	4955	4955	0
11:24	4955	4955	4955	4955	0
11:23	4955	4955	4955	4955	0
11:22	4955	4955	4955	4955	13
11:21	4940	4940	4940	4940	0
11:20	4940	4935	4940	4935	8
11:19	4930	4930	4930	4930	3
11:18	4925	4935	4935	4925	16
11:17	4920	4920	4920	4920	0
11:16	4920	4920	4920	4920	2
11:15	4935	4935	4935	4935	7
11:14	4940	4940	4940	4935	13
11:13	4930	4930	4930	4930	0
11:12	4930	4930	4930	4930	22
11:11	4950	4950	4950	4950	21
11:10	4975	4975	4975	4975	3
11:09	4985	4985	4985	4985	33
11:08	4995	4995	4995	4995	3
11:07	4990	4990	4990	4990	7
11:06	4990	4990	4990	4990	15
11:05	4975	4975	4975	4975	0
11:04	4975	4975	4975	4975	0
11:03	4975	4975	4975	4975	0
11:02	4975	4975	4975	4975	9
11:01	4985	4985	4985	4985	11
11:00	4985	4985	4985	4985	22
10:59	4985	4985	4985	4985	0
10:58	4985	4980	4985	4980	11
10:57	4995	5010	5010	4995	11
10:56	5000	5015	5015	5000	9
10:55	5010	5015	5020	5010	17
10:54	5015	5020	5020	5015	94
10:53	5015	5015	5015	5015	12
10:52	5010	5010	5010	5010	0
10:51	5010	5005	5010	5005	51
10:50	4995	4995	4995	4995	0
10:49	4995	4995	4995	4995	3
10:48	4985	4995	4995	4985	21
10:47	4990	4990	4990	4990	0
10:46	4990	4990	4990	4990	0
10:45	4990	4990	4990	4990	0
10:44	4990	4990	4990	4990	13
10:43	4995	4995	4995	4995	0
10:42	4995	4995	4995	4995	0
10:41	4995	4995	4995	4995	5
10:40	4990	5010	5010	4990	36
10:39	5005	5005	5005	5005	0
10:38	5005	5005	5005	5005	0
10:37	5005	5005	5005	5005	30
10:36	5000	5000	5000	5000	0
10:35	5000	5000	5000	5000	0
10:34	5000	5000	5000	5000	8
10:33	5005	5005	5005	5005	0
10:32	5005	5005	5005	5005	0
10:31	5005	5005	5005	5005	13
10:30	4980	4980	4980	4980	0
10:29	4980	4980	4980	4980	13
10:28	5000	5000	5000	5000	21
10:27	5010	5010	5010	5010	0
10:26	5010	5010	5010	5010	8
10:25	5005	5010	5010	5005	19
10:24	5015	5010	5015	5010	47
10:23	5000	4995	5000	4995	35
10:22	5005	5005	5005	5005	38
10:21	4995	4980	4995	4980	34
10:20	4970	4970	4970	4970	17
10:19	4965	4965	4965	4965	4
10:18	4960	4960	4960	4960	55
10:17	4945	4945	4945	4945	0
10:16	4945	4945	4945	4945	0
10:15	4945	4945	4945	4945	0
10:14	4945	4945	4945	4945	0
10:13	4945	4945	4945	4945	0
10:12	4945	4945	4945	4945	6
10:11	4915	4915	4915	4915	0
10:10	4915	4915	4915	4915	0
10:09	4915	4915	4915	4915	16
10:08	4950	4950	4950	4950	0
10:07	4950	4940	4950	4940	79
10:06	4925	4925	4925	4925	0
10:05	4925	4925	4925	4925	28
10:04	4920	4920	4920	4920	0
10:03	4920	4920	4920	4920	6
10:02	4925	4915	4925	4915	18
10:01	4915	4905	4915	4905	41
10:00	4900	4895	4900	4895	19
09:59	4890	4890	4890	4890	0
09:58	4890	4890	4890	4890	18
09:57	4895	4880	4895	4880	45
09:56	4885	4885	4885	4885	0
09:55	4885	4885	4885	4885	26
09:54	4910	4915	4920	4905	26
09:53	4935	4935	4935	4935	28
09:52	4940	4940	4940	4940	0
09:51	4940	4940	4940	4940	0
09:50	4940	4920	4940	4920	22
09:49	4925	4925	4925	4925	31
09:48	4925	4925	4925	4925	38
09:47	4965	4965	4965	4965	3
09:46	4965	4955	4965	4955	37
09:45	4965	4965	4965	4965	0
09:44	4965	4965	4965	4965	38
09:43	5000	5000	5000	5000	0
09:42	5000	5000	5000	5000	14
09:41	4990	4990	4990	4990	0
09:40	4990	4990	4990	4990	0
09:39	4990	4990	4990	4990	30
09:38	5000	5010	5010	5000	11
09:37	4995	5000	5000	4995	33
09:36	5020	5015	5020	5015	57
09:35	5010	5010	5010	5010	31
09:34	5010	5010	5010	5010	0
09:33	5010	5015	5015	5010	69
09:32	5000	5005	5005	5000	42
09:31	5000	5000	5000	4995	50
09:30	4985	4990	4995	4985	64
09:29	4995	4980	4995	4980	60
09:28	4970	4970	4970	4970	37
09:27	4985	4990	4990	4985	15
09:26	4980	4980	4990	4980	44
09:25	5000	4990	5000	4990	38
09:24	4985	4985	4985	4985	0
09:23	4985	4945	4985	4945	69
09:22	5015	5015	5015	5015	49
09:21	4995	4995	4995	4995	7
09:20	4990	4980	5000	4980	100
09:19	4985	4950	4985	4950	60
09:18	4915	4910	4920	4910	51
09:17	4890	4900	4900	4890	78
09:16	4905	4905	4905	4905	60
09:15	4925	4940	4940	4925	71
09:14	4975	4975	4975	4975	40
09:13	4955	4955	4955	4955	0
09:12	4955	4975	4990	4955	82
09:11	5000	5000	5000	5000	17
09:10	5015	4995	5015	4995	35
09:09	5000	4970	5000	4970	42
09:08	4975	5000	5000	4975	34
09:07	4985	4990	4990	4985	124
09:06	4970	4970	4970	4965	13
09:05	4960	4950	4975	4950	57
09:04	4955	4965	4965	4955	33
09:03	4980	5000	5005	4980	93
09:02	5010	5015	5030	5000	107
09:01	5005	4980	5015	4980	444

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)