成交	89.10	昨收	93.50
漲跌	-4.40	開盤	93.60
漲跌幅	-4.71%	最高	93.60
買進	89.00	最低	89.10
賣出	89.10	單量	5
漲停價	102.50	總量	1034
跌停價	84.20	昨量	1745

委買價	委買量	委賣價	委賣量
89.00	22	89.10	5
88.90	1	89.20	20
88.80	5	89.60	1
88.60	3	89.70	4
88.50	3	89.80	2

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	5
13:29	89.3	89.3	89.3	89.3	0
13:28	89.3	89.3	89.3	89.3	0
13:27	89.3	89.3	89.3	89.3	0
13:26	89.3	89.3	89.3	89.3	0
13:25	89.3	89.3	89.3	89.3	0
13:24	89.3	89.3	89.3	89.3	24
13:23	89.4	89.4	89.4	89.4	0
13:22	89.4	89.4	89.4	89.4	0
13:21	89.4	89.4	89.4	89.4	0
13:20	89.4	89.4	89.4	89.4	0
13:19	89.4	89.4	89.4	89.4	0
13:18	89.4	89.4	89.4	89.4	0
13:17	89.4	89.4	89.4	89.4	10
13:16	89.5	89.5	89.5	89.5	0
13:15	89.5	89.5	89.5	89.5	0
13:14	89.5	89.5	89.5	89.5	11
13:13	89.3	89.3	89.3	89.3	0
13:12	89.3	89.3	89.3	89.3	0
13:11	89.3	89.3	89.3	89.3	0
13:10	89.3	89.3	89.3	89.3	37
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	0
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	3
13:00	89.8	89.8	89.8	89.8	1
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.8	89.8	89.8	2
12:57	89.7	89.7	89.7	89.7	0
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.8	89.8	89.7	8
12:54	89.8	89.8	89.8	89.8	4
12:53	90	90	90	90	3
12:52	90.1	90.1	90.1	90.1	2
12:51	90.1	90	90.1	90	5
12:50	90.1	90.1	90.1	90.1	6
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.1	90.2	90.1	2
12:47	90.2	90.2	90.2	90.2	2
12:46	90	90	90	90	1
12:45	90	90	90	90	1
12:44	90.2	90.1	90.2	90.1	2
12:43	90.3	90.3	90.3	90.3	1
12:42	90.2	90.1	90.2	90.1	6
12:41	90	89.9	90	89.9	6
12:40	89.8	89.8	89.9	89.8	8
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	1
12:37	89.8	89.7	89.8	89.7	7
12:36	89.6	89.7	89.7	89.6	15
12:35	89.8	89.8	89.8	89.8	2
12:34	89.7	89.7	89.7	89.7	0
12:33	89.7	89.7	89.7	89.7	2
12:32	89.7	89.7	89.7	89.7	3
12:31	89.9	89.9	89.9	89.9	1
12:30	89.9	89.9	89.9	89.9	0
12:29	89.9	89.8	89.9	89.8	7
12:28	90	90	90	89.8	20
12:27	90.1	90.1	90.1	90.1	8
12:26	90.3	90.3	90.3	90.3	0
12:25	90.3	90.3	90.3	90.3	3
12:24	90.3	90.3	90.3	90.3	1
12:23	90.2	90.2	90.2	90.2	4
12:22	90.2	90.2	90.2	90.2	4
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	1
12:18	90.3	90.3	90.3	90.3	7
12:17	90.3	90.5	90.5	90.3	6
12:16	90.5	90.4	90.5	90.3	7
12:15	90.4	90.4	90.4	90.4	2
12:14	90.5	90.5	90.5	90.5	0
12:13	90.5	90.6	90.6	90.5	24
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	3
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	3
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	1
12:05	90.8	90.8	90.8	90.8	1
12:04	90.7	90.7	90.7	90.7	1
12:03	90.7	90.7	90.7	90.7	16
12:02	90.9	90.9	90.9	90.9	1
12:01	91.1	91.1	91.1	91.1	1
12:00	90.9	90.9	90.9	90.9	1
11:59	90.9	90.9	90.9	90.9	2
11:58	90.8	90.8	90.8	90.8	0
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.8	90.8	90.8	0
11:54	90.8	90.8	90.8	90.8	1
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	2
11:51	90.9	90.9	90.9	90.9	1
11:50	91.1	91.1	91.1	91.1	1
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.9	91	90.8	11
11:47	91	91	91	91	0
11:46	91	91	91	91	13
11:45	91.1	91.1	91.1	91.1	0
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91.1	91.1	91.1	0
11:42	91.1	91.1	91.1	91.1	0
11:41	91.1	91.1	91.1	91.1	0
11:40	91.1	91.1	91.1	91.1	2
11:39	91.1	91.1	91.1	91.1	0
11:38	91.1	91.1	91.1	91.1	0
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	1
11:35	91.1	91.1	91.1	91.1	0
11:34	91.1	91.1	91.1	91.1	1
11:33	91.1	91.1	91.1	91.1	3
11:32	91.2	91.2	91.2	91.2	0
11:31	91.2	91.2	91.2	91.2	1
11:30	91.2	91.2	91.2	91.2	5
11:29	91.1	91.1	91.1	91.1	0
11:28	91.1	91.1	91.1	91.1	0
11:27	91.1	91.1	91.1	91.1	0
11:26	91.1	91.1	91.1	91.1	0
11:25	91.1	91.1	91.1	91.1	0
11:24	91.1	91.1	91.1	91.1	5
11:23	91	91	91	91	6
11:22	91.1	91.1	91.1	91.1	0
11:21	91.1	91.1	91.1	91.1	5
11:20	91.4	91.4	91.4	91.4	0
11:19	91.4	91.4	91.4	91.4	0
11:18	91.4	91.4	91.4	91.4	0
11:17	91.4	91.4	91.4	91.4	7
11:16	91.2	91.2	91.2	91.2	0
11:15	91.2	91.2	91.2	91.2	0
11:14	91.2	91.2	91.2	91.2	0
11:13	91.2	91.2	91.2	91.2	0
11:12	91.2	91.2	91.2	91.2	0
11:11	91.2	91.2	91.2	91.2	0
11:10	91.2	91.2	91.2	91.2	0
11:09	91.2	91.2	91.2	91.2	0
11:08	91.2	91.2	91.2	91.2	0
11:07	91.2	91.2	91.2	91.2	0
11:06	91.2	91.2	91.2	91.2	0
11:05	91.2	91.2	91.2	91.2	0
11:04	91.2	91.2	91.2	91.2	0
11:03	91.2	91.2	91.2	91.2	0
11:02	91.2	91.2	91.2	91.2	10
11:01	91	91	91	91	0
11:00	91	91	91	91	6
10:59	91	91	91	91	1
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	7
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	2
10:51	90.7	90.8	90.8	90.7	5
10:50	91	91	91	91	24
10:49	90.8	90.8	90.8	90.8	15
10:48	91	91	91	91	16
10:47	91	91	91	91	14
10:46	91.1	91.1	91.1	91.1	6
10:45	91.1	91.1	91.1	91.1	20
10:44	91.3	91.3	91.3	91.3	15
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.3	91.3	91.3	0
10:41	91.3	91.3	91.3	91.3	0
10:40	91.3	91.3	91.3	91.3	0
10:39	91.3	91.3	91.3	91.3	0
10:38	91.3	91.3	91.3	91.3	4
10:37	91.5	91.6	91.6	91.5	34
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	0
10:34	91.9	91.9	91.9	91.9	0
10:33	91.9	91.9	91.9	91.9	0
10:32	91.9	91.9	91.9	91.9	0
10:31	91.9	91.9	91.9	91.9	0
10:30	91.9	91.9	91.9	91.9	3
10:29	92	92	92	92	0
10:28	92	92	92	92	0
10:27	92	92	92	92	0
10:26	92	92	92	92	0
10:25	92	92	92	92	0
10:24	92	92	92	92	10
10:23	91.8	91.8	91.8	91.8	0
10:22	91.8	91.8	91.8	91.8	0
10:21	91.8	91.8	91.8	91.8	0
10:20	91.8	91.8	91.8	91.8	0
10:19	91.8	91.8	91.8	91.8	0
10:18	91.8	91.8	91.8	91.8	0
10:17	91.8	91.8	91.8	91.8	6
10:16	91.9	91.9	91.9	91.9	0
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	0
10:10	91.9	91.9	91.9	91.9	12
10:09	91.9	91.9	91.9	91.9	0
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	19
10:06	91.6	91.6	91.6	91.6	0
10:05	91.6	91.6	91.6	91.6	0
10:04	91.6	91.7	91.7	91.6	9
10:03	91.8	92.1	92.1	91.8	63
10:02	92.3	92.3	92.3	92.3	0
10:01	92.3	92.3	92.3	92.3	2
10:00	92.3	92.3	92.3	92.3	0
09:59	92.3	92.3	92.3	92.3	0
09:58	92.3	92.3	92.3	92.3	3
09:57	92.3	92.3	92.3	92.3	0
09:56	92.3	92.3	92.3	92.3	12
09:55	92.5	92.5	92.5	92.5	0
09:54	92.5	92.5	92.5	92.5	0
09:53	92.5	92.5	92.5	92.5	0
09:52	92.5	92.5	92.5	92.5	0
09:51	92.5	92.5	92.5	92.4	13
09:50	92.8	92.8	92.8	92.8	0
09:49	92.8	92.8	92.8	92.8	0
09:48	92.8	92.8	92.8	92.8	0
09:47	92.8	92.8	92.8	92.8	0
09:46	92.8	92.8	92.8	92.8	0
09:45	92.8	92.8	92.8	92.8	0
09:44	92.8	92.8	92.8	92.8	31
09:43	93	93	93	93	0
09:42	93	93	93	93	0
09:41	93	93	93	93	0
09:40	93	93	93	93	0
09:39	93	93	93	93	0
09:38	93	93	93	93	0
09:37	93	93	93	93	0
09:36	93	93	93	93	0
09:35	93	93	93	93	1
09:34	92.9	92.9	92.9	92.9	5
09:33	93	93	93	93	0
09:32	93	93	93	93	10
09:31	93.2	93.2	93.2	93.2	19
09:30	92.7	92.7	92.7	92.7	0
09:29	92.7	92.7	92.7	92.7	0
09:28	92.7	92.7	92.7	92.7	8
09:27	92.9	92.9	92.9	92.9	0
09:26	92.9	92.8	92.9	92.8	10
09:25	92.6	92.6	92.6	92.6	0
09:24	92.6	92.6	92.6	92.6	0
09:23	92.6	92.6	92.6	92.6	0
09:22	92.6	92.6	92.6	92.6	0
09:21	92.6	92.6	92.6	92.6	20
09:20	92.5	92.5	92.5	92.5	0
09:19	92.5	92.5	92.5	92.5	15
09:18	92.4	92.4	92.4	92.4	0
09:17	92.4	92.4	92.4	92.4	0
09:16	92.4	92.4	92.4	92.4	0
09:15	92.4	92.4	92.4	92.4	0
09:14	92.4	92.4	92.4	92.4	0
09:13	92.4	92.4	92.4	92.4	0
09:12	92.4	92.4	92.4	92.4	0
09:11	92.4	92.4	92.4	92.4	6
09:10	92.5	92.2	92.5	92.1	23
09:09	92.2	92.2	92.2	92.2	0
09:08	92.2	92.4	92.7	92.2	21
09:07	92.4	92.4	92.4	92.4	0
09:06	92.4	92.3	92.4	92.3	6
09:05	92.3	92.4	92.4	92.3	11
09:04	92.7	92.7	92.7	92.5	27
09:03	93	93	93	93	0
09:02	93	93	93	93	27
09:01	93.2	93.6	93.6	93.2	42

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)