成交	451.00	昨收	439.00
漲跌	12.00	開盤	444.00
漲跌幅	2.73%	最高	457.50
買進	451.00	最低	437.00
賣出	451.50	單量	15
漲停價	482.50	總量	13144
跌停價	395.50	昨量	16413

委買價	委買量	委賣價	委賣量
451.00	23	451.50	14
450.50	16	452.00	9
450.00	20	452.50	7
449.50	36	453.00	9
449.00	20	453.50	4

時間	成交	開	高	低	量
13:30	451	451	451	451	562
13:29	449	449	449	449	0
13:28	449	449	449	449	0
13:27	449	449	449	449	0
13:26	449	449	449	449	0
13:25	449	450	450	448.5	57
13:24	449	450	450.5	448.5	142
13:23	450	451	451	450	49
13:22	451.5	451.5	452	451	55
13:21	451.5	452	452	451.5	32
13:20	451.5	451.5	452	451	33
13:19	451.5	450.5	452	450.5	39
13:18	450.5	450.5	451	450	39
13:17	450.5	452.5	452.5	450	69
13:16	452.5	453	453	452.5	28
13:15	453	453.5	454	452.5	59
13:14	453.5	454	454.5	453.5	50
13:13	454	453.5	454	453.5	68
13:12	454	454	454	453.5	13
13:11	453.5	453	453.5	452.5	42
13:10	452.5	453	453	452.5	12
13:09	453	451.5	453.5	451.5	104
13:08	451	451	451.5	451	25
13:07	451	451	451.5	451	18
13:06	451	452	452	451	22
13:05	452	451.5	452.5	451.5	15
13:04	452	452	452	451.5	13
13:03	451.5	450	452	450	44
13:02	450	450	450	449.5	21
13:01	449.5	449.5	449.5	449.5	28
13:00	449	449	449	448.5	10
12:59	449	447.5	449	447.5	20
12:58	447.5	447.5	448	447.5	29
12:57	447.5	449.5	449.5	447.5	38
12:56	449	450	450	449	11
12:55	450	450	450.5	449.5	30
12:54	450	450.5	450.5	450	9
12:53	450.5	450.5	450.5	450.5	10
12:52	450.5	450.5	450.5	450.5	3
12:51	450.5	450.5	450.5	450.5	7
12:50	450.5	450.5	451	450.5	11
12:49	450.5	449.5	450.5	449.5	27
12:48	449.5	449.5	449.5	449	21
12:47	449.5	449.5	449.5	449.5	2
12:46	450	450.5	450.5	450	27
12:45	450.5	451	451	450.5	3
12:44	451	450.5	451	450.5	10
12:43	450.5	450.5	451	450.5	8
12:42	451	451	451	451	5
12:41	451	451	451	451	10
12:40	451	451	451	451	8
12:39	451	451	451.5	451	9
12:38	451	451.5	452	451	9
12:37	451.5	452	452	451.5	5
12:36	452.5	452.5	452.5	452.5	4
12:35	452.5	452.5	452.5	452.5	3
12:34	452.5	451.5	452.5	451.5	17
12:33	451.5	452.5	452.5	451.5	18
12:32	452.5	452.5	452.5	452.5	15
12:31	453	453	453	453	0
12:30	453	453	453	453	7
12:29	453	453	453	452.5	6
12:28	453	454.5	454.5	453	17
12:27	454.5	454.5	454.5	454.5	5
12:26	454.5	454	454.5	454	6
12:25	453	453.5	453.5	453	7
12:24	453.5	453	454	452.5	30
12:23	453	454.5	454.5	453	38
12:22	455	454.5	455	454	23
12:21	454.5	455	455	454.5	11
12:20	455	454.5	455	454.5	20
12:19	455	456.5	456.5	455	72
12:18	456.5	453.5	457	453	294
12:17	453	451.5	453	451.5	32
12:16	452	453	453	451.5	18
12:15	452.5	452.5	452.5	452.5	19
12:14	453	452.5	453	452.5	9
12:13	453	453.5	453.5	452.5	33
12:12	453.5	453.5	453.5	453	9
12:11	453.5	454	454	453.5	10
12:10	454	453	454	452.5	25
12:09	453	452	453	451.5	35
12:08	452.5	453	453.5	452.5	26
12:07	453	454	454.5	453	40
12:06	454	454.5	455.5	454	90
12:05	454.5	455	455.5	454.5	127
12:04	455	452	455	452	169
12:03	452.5	451.5	453	451.5	111
12:02	451	448.5	451.5	448.5	168
12:01	449	449.5	449.5	448.5	16
12:00	449.5	446.5	449.5	446.5	91
11:59	446.5	446	446.5	446	4
11:58	446	444.5	446	444	40
11:57	444	444.5	444.5	444	5
11:56	444.5	444.5	444.5	444.5	9
11:55	444.5	444.5	444.5	444.5	5
11:54	444.5	444.5	444.5	444.5	4
11:53	444.5	444	444.5	444	7
11:52	444.5	444.5	444.5	444.5	11
11:51	444.5	444.5	444.5	444.5	4
11:50	445	446	446	445	26
11:49	446	446	446	446	4
11:48	446.5	446	446.5	446	4
11:47	446	446	446	446	0
11:46	446	446	446	446	7
11:45	446.5	446.5	446.5	446	5
11:44	446.5	446.5	446.5	446	4
11:43	446.5	446	446.5	446	2
11:42	446	446	446	446	0
11:41	446	446	446	446	2
11:40	446	446.5	446.5	446	2
11:39	446.5	446.5	446.5	446.5	3
11:38	446.5	446.5	446.5	446.5	2
11:37	446.5	445.5	446.5	445.5	32
11:36	445.5	446.5	446.5	445.5	15
11:35	446.5	447	447	446.5	5
11:34	447	447.5	447.5	447	11
11:33	448	448	448	448	4
11:32	448	448	448	448	10
11:31	448	448	448	448	2
11:30	448.5	448	448.5	448	3
11:29	448	448	448	448	0
11:28	448	448.5	448.5	448	2
11:27	448	448.5	448.5	448	3
11:26	448.5	448.5	449	448.5	9
11:25	448.5	449.5	449.5	448.5	44
11:24	449.5	449.5	449.5	449	13
11:23	449.5	449	450	449	31
11:22	448.5	448	449	448	39
11:21	448.5	448.5	448.5	448.5	10
11:20	448.5	447.5	448.5	447.5	15
11:19	447.5	447.5	447.5	447	11
11:18	447	446.5	447.5	446.5	12
11:17	446	446.5	446.5	446	15
11:16	446.5	446.5	446.5	446.5	9
11:15	446.5	445.5	446.5	445.5	6
11:14	445.5	446.5	447	445.5	14
11:13	447	446.5	447	446.5	16
11:12	446	446.5	447	446	31
11:11	446.5	445	446.5	445	12
11:10	444.5	443.5	444.5	443.5	13
11:09	443.5	442.5	443.5	442.5	47
11:08	443	443	443.5	442.5	47
11:07	443	444.5	444.5	442.5	101
11:06	444.5	444.5	444.5	444	14
11:05	444.5	444	444.5	444	33
11:04	444	443	444.5	443	48
11:03	443	445	445.5	442	170
11:02	446	449	449.5	443.5	527
11:01	448.5	448.5	448.5	448.5	3
11:00	448.5	448.5	448.5	448.5	4
10:59	448.5	449	449	448.5	18
10:58	448.5	450	450	448.5	12
10:57	450	449	451	449	59
10:56	449	449	449	449	3
10:55	449	449	449	449	5
10:54	449	449	449	449	3
10:53	449	449	449	449	4
10:52	449	449.5	449.5	449	10
10:51	449.5	449.5	449.5	449.5	1
10:50	449.5	449	450	449	13
10:49	448.5	448	448.5	448	6
10:48	449	448.5	449	448.5	20
10:47	448.5	448.5	449	448.5	7
10:46	449	449	449	448.5	13
10:45	449.5	449.5	449.5	449.5	1
10:44	449	449	449	449	5
10:43	449	449	449	449	2
10:42	449	449	449	448.5	18
10:41	449	449	449	449	6
10:40	449.5	449.5	449.5	449.5	4
10:39	449.5	449.5	449.5	449.5	1
10:38	450	450	450	450	10
10:37	450	450	450	450	3
10:36	450	450	450.5	450	4
10:35	450.5	450.5	450.5	450.5	6
10:34	450.5	451	451	450.5	4
10:33	451	451	451	451	2
10:32	451	451	451	450.5	8
10:31	451	451	451.5	451	15
10:30	451	450	451	450	13
10:29	450	449.5	450	449.5	6
10:28	449.5	448	449.5	448	21
10:27	448	447.5	448	447.5	25
10:26	447.5	448	448	447.5	8
10:25	448	448.5	448.5	448	9
10:24	449	449	449	448.5	7
10:23	448.5	449	449	448	24
10:22	449	449	449	448.5	15
10:21	449	449	449	449	15
10:20	449.5	450.5	450.5	449.5	11
10:19	450.5	451	451	450.5	3
10:18	451	451	451	451	3
10:17	451	451	451	451	6
10:16	451	451	451	451	5
10:15	451	450.5	451	450.5	4
10:14	450	449.5	450	449.5	8
10:13	449.5	449	449.5	449	14
10:12	449	449.5	450	449	5
10:11	450	451	451	450	14
10:10	451.5	451	451.5	451	2
10:09	451	451	451	451	6
10:08	451	452.5	452.5	451	14
10:07	452	447.5	452	447.5	30
10:06	448	449	449	447.5	55
10:05	449.5	449	449.5	449	14
10:04	449	449	449.5	449	6
10:03	449.5	449.5	449.5	449.5	8
10:02	449.5	449.5	449.5	449	13
10:01	449.5	450	450	448.5	36
10:00	450.5	450	451	450	14
09:59	450	451	451	450	17
09:58	451	453	453	451	24
09:57	453	453.5	453.5	453	16
09:56	453.5	455.5	455.5	453.5	57
09:55	455.5	455	455.5	455	57
09:54	455	452.5	455	452.5	119
09:53	452.5	451	452.5	448.5	69
09:52	451	451.5	452	451	23
09:51	451.5	452.5	453	451	21
09:50	453	454	454	452.5	33
09:49	454	452.5	454.5	452.5	78
09:48	452.5	454	454	452.5	33
09:47	454	453	454	452.5	38
09:46	453.5	452	455	452	138
09:45	452	453	453	452	52
09:44	453	451.5	453.5	451	108
09:43	452	448	453	448	177
09:42	448	445.5	448	445.5	39
09:41	445.5	445.5	446	445.5	9
09:40	445.5	445.5	446	445.5	18
09:39	446	446	446	446	9
09:38	446	446	446.5	446	13
09:37	446.5	446.5	446.5	445.5	19
09:36	446	445.5	446	444.5	88
09:35	446.5	447	447.5	446.5	34
09:34	446.5	446	446.5	446	17
09:33	446	445.5	446	445	13
09:32	446	444.5	446.5	444.5	74
09:31	444.5	443	444.5	443	46
09:30	443.5	447	447	443.5	139
09:29	447	449	449.5	447	90
09:28	449	448.5	449	448.5	25
09:27	449	449	449	449	10
09:26	448.5	449	449	448	46
09:25	450	450	450	449	29
09:24	450.5	449	451	448.5	37
09:23	449	451	451.5	449	69
09:22	451	453.5	454.5	451	79
09:21	454	449	454	449	183
09:20	449	449	451.5	449	82
09:19	449	449	449	448.5	34
09:18	449.5	449	450	448.5	66
09:17	449	447	449	446	113
09:16	447.5	450	450	447.5	121
09:15	449.5	449	449.5	448.5	66
09:14	449	450	451.5	448.5	219
09:13	451	454	454	450.5	195
09:12	454	452	455	452	109
09:11	451.5	452	453	450	207
09:10	452	457	457.5	450.5	399
09:09	457	450.5	457	450	275
09:08	452.5	443.5	452.5	443.5	325
09:07	443	441.5	443.5	441.5	72
09:06	441.5	443	443.5	441	138
09:05	443.5	444	445	443	226
09:04	443.5	447	447	443	359
09:03	447.5	445	450.5	445	429
09:02	443.5	437.5	445.5	437	458
09:01	439	444	452.5	439	1315

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)