成交	47.70	昨收	49.00
漲跌	-1.30	開盤	47.80
漲跌幅	-2.65%	最高	48.00
買進	45.80	最低	45.60
賣出	47.85	單量	34
漲停價	53.90	總量	228
跌停價	44.10	昨量	76

委買價	委買量	委賣價	委賣量
45.80	1	47.85	1
45.70	1	47.95	1
45.65	1	48.00	1
45.60	1	48.80	2
45.55	2	49.10	1

時間	成交	開	高	低	量
13:30	47.7	47.7	47.7	47.7	32
13:29	45.6	45.6	45.6	45.6	0
13:28	45.6	45.6	45.6	45.6	0
13:27	45.6	45.6	45.6	45.6	0
13:26	45.6	45.6	45.6	45.6	0
13:25	45.6	45.85	45.85	45.6	8
13:24	45.9	45.9	45.9	45.9	0
13:23	45.9	45.8	45.9	45.8	4
13:22	45.75	45.8	45.8	45.6	4
13:21	45.8	45.7	45.8	45.7	7
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	0
13:18	46.4	46.4	46.4	46.4	0
13:17	46.4	46.4	46.4	46.4	0
13:16	46.4	46.4	46.4	46.4	1
13:15	46.3	46.3	46.3	46.3	0
13:14	46.3	46.2	46.3	46.2	6
13:13	45.85	45.85	45.85	45.85	0
13:12	45.85	45.85	45.85	45.85	2
13:11	45.7	45.7	45.7	45.7	0
13:10	45.7	46	46	45.7	9
13:09	46	46	46	46	0
13:08	46	46	46	46	1
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	1
13:05	46	46	46	46	0
13:04	46	46	46	46	0
13:03	46	46	46	46	0
13:02	46	46	46	46	0
13:01	46	46	46	46	0
13:00	46	46	46	46	0
12:59	46	46	46	46	0
12:58	46	46	46	46	1
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	2
12:55	46.15	46.15	46.15	46.15	0
12:54	46.15	46.15	46.15	46.15	0
12:53	46.15	46.15	46.15	46.15	0
12:52	46.15	46.15	46.15	46.15	0
12:51	46.15	46.15	46.15	46.15	0
12:50	46.15	46.15	46.15	46.15	0
12:49	46.15	46.15	46.15	46.15	0
12:48	46.15	46.15	46.15	46.15	0
12:47	46.15	46.15	46.15	46.15	0
12:46	46.15	46.15	46.15	46.15	0
12:45	46.15	46.15	46.15	46.15	0
12:44	46.15	46.2	46.2	46.15	5
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	1
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	1
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	0
12:14	46.6	46.6	46.6	46.6	0
12:13	46.6	46.6	46.6	46.6	0
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	0
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	1
12:01	46.55	46.55	46.55	46.55	0
12:00	46.55	46.55	46.55	46.55	0
11:59	46.55	46.55	46.55	46.55	0
11:58	46.55	46.55	46.55	46.55	0
11:57	46.55	46.55	46.55	46.55	0
11:56	46.55	46.55	46.55	46.55	0
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	0
11:53	46.55	46.55	46.55	46.55	1
11:52	46.6	46.6	46.6	46.6	1
11:51	46.55	46.55	46.55	46.55	1
11:50	46.55	46.55	46.55	46.55	0
11:49	46.55	46.55	46.55	46.55	0
11:48	46.55	46.55	46.55	46.55	2
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.3	46.3	46.3	0
11:45	46.3	46.3	46.3	46.3	0
11:44	46.3	46.3	46.3	46.3	0
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.3	46.3	46.3	0
11:41	46.3	46.3	46.3	46.3	0
11:40	46.3	46.3	46.3	46.3	0
11:39	46.3	46.3	46.3	46.3	0
11:38	46.3	46.3	46.3	46.3	0
11:37	46.3	46.3	46.3	46.3	0
11:36	46.3	46.3	46.3	46.3	0
11:35	46.3	46.3	46.3	46.3	0
11:34	46.3	46.3	46.3	46.3	0
11:33	46.3	46.3	46.3	46.3	0
11:32	46.3	46.3	46.3	46.3	0
11:31	46.3	46.3	46.3	46.3	0
11:30	46.3	46.3	46.3	46.3	0
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.2	46.3	46.2	4
11:18	46	46	46	46	0
11:17	46	46	46	46	0
11:16	46	46	46	46	0
11:15	46	46	46	46	0
11:14	46	46	46	46	0
11:13	46	46	46	46	0
11:12	46	46.05	46.05	46	7
11:11	46.1	46.1	46.1	46.1	5
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	5
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	3
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	0
10:57	46.4	46.4	46.4	46.4	4
10:56	46.6	46.6	46.6	46.6	0
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	0
10:53	46.6	46.6	46.6	46.6	0
10:52	46.6	46.6	46.6	46.6	1
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	1
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	5
10:27	46.55	46.55	46.55	46.55	3
10:26	46.45	46.45	46.45	46.45	0
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	0
10:23	46.45	46.45	46.45	46.45	0
10:22	46.45	46.45	46.45	46.45	0
10:21	46.45	46.45	46.45	46.45	0
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	2
10:18	46.45	46.45	46.45	46.45	4
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	8
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	6
10:10	46.7	46.7	46.7	46.7	0
10:09	46.7	46.7	46.7	46.7	0
10:08	46.7	46.7	46.7	46.7	0
10:07	46.7	46.7	46.7	46.7	0
10:06	46.7	46.7	46.7	46.7	0
10:05	46.7	46.7	46.7	46.7	0
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	0
10:02	46.7	46.7	46.7	46.7	0
10:01	46.7	46.7	46.7	46.7	0
10:00	46.7	46.7	46.7	46.7	1
09:59	46.7	46.7	46.7	46.7	0
09:58	46.7	46.7	46.7	46.7	2
09:57	47.15	47.15	47.15	47.15	0
09:56	47.15	47.15	47.15	47.15	0
09:55	47.15	47.15	47.15	47.15	0
09:54	47.15	47.15	47.15	47.15	2
09:53	47.55	47.55	47.55	47.55	0
09:52	47.55	47.55	47.55	47.55	0
09:51	47.55	47.55	47.55	47.55	0
09:50	47.55	47.55	47.55	47.55	0
09:49	47.55	47.55	47.55	47.55	0
09:48	47.55	47.55	47.55	47.55	0
09:47	47.55	47.55	47.55	47.55	0
09:46	47.55	47.55	47.55	47.55	0
09:45	47.55	47.55	47.55	47.55	0
09:44	47.55	47.55	47.55	47.55	0
09:43	47.55	47.55	47.55	47.55	0
09:42	47.55	47.55	47.55	47.55	0
09:41	47.55	47.55	47.55	47.55	0
09:40	47.55	47.55	47.55	47.55	0
09:39	47.55	47.55	47.55	47.55	0
09:38	47.55	47.55	47.55	47.55	0
09:37	47.55	47.55	47.55	47.55	0
09:36	47.55	47.55	47.55	47.55	0
09:35	47.55	47.55	47.55	47.55	0
09:34	47.55	47.55	47.55	47.55	0
09:33	47.55	47.55	47.55	47.55	0
09:32	47.55	47.55	47.55	47.55	0
09:31	47.55	47.55	47.55	47.55	0
09:30	47.55	47.55	47.55	47.55	0
09:29	47.55	47.55	47.55	47.55	0
09:28	47.55	47.3	47.55	47.3	3
09:27	46.8	46.8	46.8	46.8	0
09:26	46.8	46.8	46.8	46.8	0
09:25	46.8	46.8	46.8	46.8	0
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.7	46.8	46.7	2
09:21	46.5	46.5	46.5	46.5	0
09:20	46.5	46.7	46.7	46.5	16
09:19	47.1	47.1	47.1	47.1	0
09:18	47.1	47.1	47.1	47.1	1
09:17	47	46.35	47	46.3	25
09:16	47	47	47	47	0
09:15	47	47.2	47.2	47	8
09:14	47.4	47.4	47.4	47.4	0
09:13	47.4	47.4	47.4	47.4	7
09:12	47.8	47.8	47.8	47.8	3
09:11	47.85	47.85	47.85	47.85	4
09:10	48	48	48	48	0
09:09	48	48	48	48	0
09:08	48	48	48	48	0
09:07	48	48	48	48	0
09:06	48	48	48	48	0
09:05	48	48	48	48	0
09:04	48	48	48	48	0
09:03	48	48	48	48	0
09:02	48	48	48	48	0
09:01	48	47.8	48	47.8	5

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)