成交	56.60	昨收	58.00
漲跌	-1.40	開盤	58.80
漲跌幅	-2.41%	最高	58.80
買進	56.60	最低	56.60
賣出	56.70	單量	1
漲停價	63.80	總量	269
跌停價	52.20	昨量	289

委買價	委買量	委賣價	委賣量
56.60	5	56.70	14
56.50	7	56.90	9
56.40	5	57.00	22
56.30	3	57.10	10
56.20	2	57.20	3

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	18
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	3
13:24	56.7	56.7	56.7	56.7	1
13:23	56.7	56.6	56.7	56.6	3
13:22	56.6	56.6	56.6	56.6	1
13:21	56.7	56.6	56.7	56.6	3
13:20	56.6	56.7	56.7	56.6	2
13:19	56.7	56.7	56.7	56.7	1
13:18	56.7	56.7	56.7	56.7	0
13:17	56.7	56.7	56.7	56.7	0
13:16	56.7	56.7	56.7	56.7	2
13:15	56.8	56.8	56.8	56.8	0
13:14	56.8	56.8	56.8	56.8	1
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	0
13:11	56.9	56.9	56.9	56.9	0
13:10	56.9	56.8	56.9	56.8	2
13:09	56.8	56.8	56.8	56.8	7
13:08	56.8	56.8	56.8	56.8	2
13:07	56.9	56.9	56.9	56.9	0
13:06	56.9	56.9	56.9	56.9	0
13:05	56.9	56.8	56.9	56.8	2
13:04	56.8	56.8	56.8	56.8	2
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	4
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	3
12:59	56.9	56.9	56.9	56.9	1
12:58	56.9	56.9	56.9	56.9	1
12:57	56.9	56.9	56.9	56.9	1
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.9	56.9	56.9	0
12:54	56.9	56.9	56.9	56.9	0
12:53	56.9	56.9	56.9	56.9	1
12:52	56.9	56.9	56.9	56.9	0
12:51	56.9	56.9	56.9	56.9	0
12:50	56.9	56.9	56.9	56.9	0
12:49	56.9	56.9	56.9	56.9	1
12:48	56.9	56.9	56.9	56.9	0
12:47	56.9	56.9	56.9	56.9	2
12:46	56.9	56.9	56.9	56.9	0
12:45	56.9	56.9	56.9	56.9	0
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.9	0
12:42	56.9	56.9	56.9	56.9	0
12:41	56.9	56.9	56.9	56.9	0
12:40	56.9	56.9	56.9	56.9	0
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	57	57	56.9	5
12:37	57	57	57	57	0
12:36	57	57	57	57	0
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	8
12:32	57	57	57	57	0
12:31	57	57	57	57	2
12:30	57	57	57	57	4
12:29	57	57	57	57	1
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	1
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	57.1	57.1	57.1	1
12:23	57	57	57	57	4
12:22	57.1	57.1	57.1	57.1	7
12:21	57.2	57.2	57.2	57.2	0
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	0
12:17	57.2	57.2	57.2	57.2	1
12:16	57.1	57.1	57.1	57.1	1
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	2
12:13	57.1	57.1	57.1	57.1	0
12:12	57.1	57.1	57.1	57.1	2
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	2
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	1
12:06	57.4	57.4	57.4	57.4	0
12:05	57.4	57.4	57.4	57.4	1
12:04	57.1	57.1	57.1	57.1	1
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	4
11:59	57.3	57.3	57.3	57.3	1
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	1
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	1
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	1
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.5	57.6	57.4	26
11:36	57.7	57.7	57.7	57.7	1
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	1
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	1
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	1
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	1
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	2
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	1
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	1
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	6
10:56	57.1	57.1	57.1	57.1	1
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	1
10:47	57.3	57.3	57.3	57.3	2
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	4
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	3
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	1
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	4
10:19	57.4	57.4	57.4	57.4	2
10:18	57.4	57.4	57.4	57.4	1
10:17	57.5	57.5	57.5	57.5	2
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	1
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.6	57.6	57.6	0
10:09	57.6	57.6	57.6	57.6	1
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	1
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	0
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.3	57.3	57.3	1
09:58	57.3	57.4	57.4	57.3	5
09:57	57.5	57.5	57.5	57.5	6
09:56	57.5	57.6	57.6	57.5	5
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	5
09:51	57.7	57.7	57.7	57.7	4
09:50	57.9	57.9	57.9	57.9	1
09:49	57.9	57.9	57.9	57.9	0
09:48	57.9	57.9	57.9	57.9	1
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	1
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	19
09:35	57.6	57.8	57.8	57.6	4
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	5
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	0
09:28	57.7	57.9	57.9	57.7	5
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	2
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	1
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58.1	58.1	58	2
09:14	58	58	58	58	1
09:13	58	58	58	58	1
09:12	58.1	58.1	58.1	58.1	1
09:11	58.1	58.1	58.1	58.1	1
09:10	58.3	58.3	58.3	58.3	4
09:09	58.1	58.1	58.1	58.1	0
09:08	58.1	58.3	58.3	58.1	4
09:07	58.3	58.3	58.3	58.3	0
09:06	58.3	58.3	58.3	58.3	1
09:05	58.3	58.3	58.3	58.3	1
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.5	58.5	58.5	4
09:01	58.8	58.8	58.8	58.8	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)