成交	46.40	昨收	46.45
漲跌	-0.05	開盤	46.00
漲跌幅	-0.11%	最高	47.00
買進	46.30	最低	46.00
賣出	46.65	單量	5
漲停價	51.00	總量	41
跌停價	41.85	昨量	57

委買價	委買量	委賣價	委賣量
46.30	1	46.65	1
46.25	3	46.80	5
46.20	1	46.85	2
46.10	5	47.00	5
46.05	2	47.30	2

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	9
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.5	46.5	0
13:24	46.5	46.5	46.5	46.5	0
13:23	46.5	46.5	46.5	46.5	0
13:22	46.5	46.5	46.5	46.5	0
13:21	46.5	46.5	46.5	46.5	0
13:20	46.5	46.5	46.5	46.5	0
13:19	46.5	46.5	46.5	46.5	0
13:18	46.5	46.5	46.5	46.5	0
13:17	46.5	46.5	46.5	46.5	0
13:16	46.5	46.5	46.5	46.5	0
13:15	46.5	46.5	46.5	46.5	0
13:14	46.5	46.5	46.5	46.5	0
13:13	46.5	46.5	46.5	46.5	0
13:12	46.5	46.5	46.5	46.5	0
13:11	46.5	46.5	46.5	46.5	0
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	0
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	0
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.5	46.5	46.5	0
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.5	46.5	46.5	1
13:00	46.45	46.45	46.45	46.45	0
12:59	46.45	46.45	46.45	46.45	0
12:58	46.45	46.45	46.45	46.45	0
12:57	46.45	46.45	46.45	46.45	0
12:56	46.45	46.45	46.45	46.45	0
12:55	46.45	46.45	46.45	46.45	0
12:54	46.45	46.45	46.45	46.45	0
12:53	46.45	46.5	46.5	46.45	3
12:52	46.5	46.5	46.5	46.5	0
12:51	46.5	46.5	46.5	46.5	0
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.5	46.5	46.5	0
12:48	46.5	46.5	46.5	46.5	0
12:47	46.5	46.5	46.5	46.5	0
12:46	46.5	46.5	46.5	46.5	0
12:45	46.5	46.5	46.5	46.5	0
12:44	46.5	46.5	46.5	46.5	0
12:43	46.5	46.5	46.5	46.5	0
12:42	46.5	46.5	46.5	46.5	0
12:41	46.5	46.5	46.5	46.5	0
12:40	46.5	46.5	46.5	46.5	0
12:39	46.5	46.5	46.5	46.5	0
12:38	46.5	46.5	46.5	46.5	0
12:37	46.5	46.5	46.5	46.5	0
12:36	46.5	46.5	46.5	46.5	0
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	0
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	0
12:30	46.5	46.5	46.5	46.5	0
12:29	46.5	46.5	46.5	46.5	0
12:28	46.5	46.5	46.5	46.5	0
12:27	46.5	46.5	46.5	46.5	0
12:26	46.5	46.45	46.5	46.45	2
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.5	46.5	46.5	0
12:22	46.5	46.5	46.5	46.5	0
12:21	46.5	46.5	46.5	46.5	0
12:20	46.5	46.5	46.5	46.5	0
12:19	46.5	46.5	46.5	46.5	0
12:18	46.5	46.5	46.5	46.5	0
12:17	46.5	46.5	46.5	46.5	0
12:16	46.5	46.5	46.5	46.5	0
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	3
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	0
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	0
11:56	46.6	46.6	46.6	46.6	0
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	1
11:50	46.85	46.85	46.85	46.85	0
11:49	46.85	46.85	46.85	46.85	0
11:48	46.85	46.85	46.85	46.85	0
11:47	46.85	46.85	46.85	46.85	0
11:46	46.85	46.85	46.85	46.85	0
11:45	46.85	46.85	46.85	46.85	0
11:44	46.85	46.85	46.85	46.85	0
11:43	46.85	46.85	46.85	46.85	0
11:42	46.85	46.85	46.85	46.85	0
11:41	46.85	46.85	46.85	46.85	0
11:40	46.85	46.85	46.85	46.85	0
11:39	46.85	46.85	46.85	46.85	0
11:38	46.85	46.85	46.85	46.85	0
11:37	46.85	46.85	46.85	46.85	0
11:36	46.85	46.85	46.85	46.85	0
11:35	46.85	46.85	46.85	46.85	0
11:34	46.85	46.85	46.85	46.85	0
11:33	46.85	46.85	46.85	46.85	0
11:32	46.85	46.85	46.85	46.85	0
11:31	46.85	46.85	46.85	46.85	0
11:30	46.85	46.85	46.85	46.85	0
11:29	46.85	46.85	46.85	46.85	0
11:28	46.85	46.85	46.85	46.85	3
11:27	47	47	47	47	0
11:26	47	47	47	47	0
11:25	47	47	47	47	0
11:24	47	47	47	47	0
11:23	47	47	47	47	0
11:22	47	47	47	47	0
11:21	47	47	47	47	0
11:20	47	47	47	47	0
11:19	47	47	47	47	0
11:18	47	47	47	47	0
11:17	47	47	47	47	0
11:16	47	47	47	47	0
11:15	47	47	47	47	0
11:14	47	47	47	47	0
11:13	47	47	47	47	0
11:12	47	47	47	47	0
11:11	47	47	47	47	0
11:10	47	47	47	47	0
11:09	47	47	47	47	0
11:08	47	47	47	47	0
11:07	47	47	47	47	0
11:06	47	47	47	47	0
11:05	47	47	47	47	0
11:04	47	47	47	47	0
11:03	47	47	47	47	0
11:02	47	47	47	47	0
11:01	47	47	47	47	0
11:00	47	47	47	47	0
10:59	47	47	47	47	0
10:58	47	47	47	47	0
10:57	47	47	47	47	6
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	0
10:52	46.65	46.65	46.65	46.65	0
10:51	46.65	46.65	46.65	46.65	0
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	0
10:47	46.65	46.65	46.65	46.65	0
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	0
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	0
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	0
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	0
10:36	46.65	46.65	46.65	46.65	0
10:35	46.65	46.65	46.65	46.65	0
10:34	46.65	46.65	46.65	46.65	0
10:33	46.65	46.65	46.65	46.65	0
10:32	46.65	46.65	46.65	46.65	5
10:31	46.15	46.15	46.15	46.15	0
10:30	46.15	46.15	46.15	46.15	0
10:29	46.15	46.15	46.15	46.15	0
10:28	46.15	46.15	46.15	46.15	0
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	0
10:24	46.15	46.15	46.15	46.15	0
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	0
10:09	46.15	46.15	46.15	46.15	0
10:08	46.15	46.15	46.15	46.15	0
10:07	46.15	46.15	46.15	46.15	0
10:06	46.15	46.15	46.15	46.15	0
10:05	46.15	46.15	46.15	46.15	0
10:04	46.15	46.15	46.15	46.15	0
10:03	46.15	46.15	46.15	46.15	0
10:02	46.15	46.15	46.15	46.15	0
10:01	46.15	46.15	46.15	46.15	0
10:00	46.15	46.15	46.15	46.15	0
09:59	46.15	46.15	46.15	46.15	0
09:58	46.15	46.15	46.15	46.15	0
09:57	46.15	46.15	46.15	46.15	0
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.15	46.15	46.15	0
09:54	46.15	46.15	46.15	46.15	0
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.15	46.15	46.15	0
09:51	46.15	46.15	46.15	46.15	0
09:50	46.15	46.15	46.15	46.15	0
09:49	46.15	46.15	46.15	46.15	0
09:48	46.15	46.15	46.15	46.15	0
09:47	46.15	46.15	46.15	46.15	0
09:46	46.15	46.15	46.15	46.15	0
09:45	46.15	46.15	46.15	46.15	0
09:44	46.15	46.15	46.15	46.15	0
09:43	46.15	46.15	46.15	46.15	0
09:42	46.15	46.15	46.15	46.15	0
09:41	46.15	46.15	46.15	46.15	0
09:40	46.15	46.15	46.15	46.15	0
09:39	46.15	46.15	46.15	46.15	0
09:38	46.15	46.15	46.15	46.15	0
09:37	46.15	46.15	46.15	46.15	0
09:36	46.15	46.15	46.15	46.15	0
09:35	46.15	46.15	46.15	46.15	7
09:34	46	46	46	46	0
09:33	46	46	46	46	0
09:32	46	46	46	46	0
09:31	46	46	46	46	0
09:30	46	46	46	46	0
09:29	46	46	46	46	0
09:28	46	46	46	46	0
09:27	46	46	46	46	0
09:26	46	46	46	46	0
09:25	46	46	46	46	0
09:24	46	46	46	46	0
09:23	46	46	46	46	0
09:22	46	46	46	46	0
09:21	46	46	46	46	0
09:20	46	46	46	46	0
09:19	46	46	46	46	0
09:18	46	46	46	46	0
09:17	46	46	46	46	0
09:16	46	46	46	46	0
09:15	46	46	46	46	0
09:14	46	46	46	46	0
09:13	46	46	46	46	0
09:12	46	46	46	46	5
09:11	46	46	46	46	0
09:10	46	46	46	46	0
09:09	46	46	46	46	0
09:08	46	46	46	46	0
09:07	46	46	46	46	0
09:06	46	46	46	46	0
09:05	46	46	46	46	0
09:04	46	46	46	46	0
09:03	46	46	46	46	0
09:02	46	46	46	46	0
09:01	46	46	46	46	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)