| 成交 |
49.75 |
昨收 |
48.80 |
| 漲跌 |
0.95 |
開盤 |
48.50 |
| 漲跌幅 |
1.95% |
最高 |
52.20 |
| 買進 |
49.70 |
最低 |
48.50 |
| 賣出 |
49.90 |
單量 |
16 |
| 漲停價 |
53.60 |
總量 |
844 |
| 跌停價 |
43.95 |
昨量 |
689 |
44.42% 內盤(366)(458)外盤 55.58%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 49.70 |
3 |
49.90 |
3 |
| 49.65 |
2 |
50.00 |
8 |
| 49.60 |
2 |
50.20 |
2 |
| 49.55 |
10 |
50.40 |
1 |
| 49.50 |
6 |
50.50 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:44 | 49.9 | 50 | 50 | 49.9 | 51 |
| 12:43 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:42 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:41 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:40 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:39 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:38 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:37 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:36 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:35 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:34 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:33 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:32 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:31 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:30 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:29 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 12:28 | 50.6 | 50.6 | 50.6 | 50.6 | 11 |
| 12:27 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| 12:26 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| 12:25 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| 12:24 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| 12:23 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| 12:22 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| 12:21 | 50.7 | 50.7 | 50.7 | 50.7 | 20 |
| 12:20 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| 12:19 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| 12:18 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| 12:17 | 50.5 | 50.5 | 50.5 | 50.5 | 3 |
| 12:16 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| 12:15 | 50.7 | 50.7 | 50.7 | 50.7 | 28 |
| 12:14 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 12:13 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 12:12 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 12:11 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 12:10 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 12:09 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 12:08 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 12:07 | 51.2 | 51.2 | 51.2 | 51.2 | 27 |
| 12:06 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 12:05 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 12:04 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 12:03 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 12:02 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 12:01 | 51.1 | 51.1 | 51.1 | 51.1 | 8 |
| 12:00 | 51 | 51 | 51 | 51 | 0 |
| 11:59 | 51 | 51 | 51 | 51 | 0 |
| 11:58 | 51 | 51 | 51 | 51 | 0 |
| 11:57 | 51 | 51 | 51 | 51 | 0 |
| 11:56 | 51 | 51 | 51 | 51 | 0 |
| 11:55 | 51 | 51 | 51 | 51 | 12 |
| 11:54 | 51 | 51 | 51 | 51 | 0 |
| 11:53 | 51 | 51 | 51 | 51 | 0 |
| 11:52 | 51 | 51 | 51 | 51 | 0 |
| 11:51 | 51 | 51 | 51 | 51 | 7 |
| 11:50 | 51.1 | 51.1 | 51.1 | 51.1 | 17 |
| 11:49 | 51.9 | 51.9 | 51.9 | 51.9 | 5 |
| 11:48 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| 11:47 | 52.3 | 52 | 52.3 | 52 | 21 |
| 11:46 | 52 | 51.8 | 52 | 51.8 | 31 |
| 11:45 | 51.7 | 51.7 | 51.7 | 51.7 | 5 |
| 11:44 | 51.6 | 51.5 | 51.6 | 51.5 | 43 |
| 11:43 | 51.1 | 51.1 | 51.1 | 51.1 | 44 |
| 11:42 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| 11:41 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| 11:40 | 50.9 | 50.5 | 50.9 | 50.5 | 78 |
| 11:39 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:38 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:37 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:36 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:35 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:34 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 11:33 | 49.5 | 49.5 | 49.5 | 49.5 | 29 |
| 11:32 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:31 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:30 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:29 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:28 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:27 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:26 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:25 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:24 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:23 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:22 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:21 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:20 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:19 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:18 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:17 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:16 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:15 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:14 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:13 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:12 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:11 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:10 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:09 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:08 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:07 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:06 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:05 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:04 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:03 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:02 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:01 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 11:00 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 10:59 | 49.4 | 49.4 | 49.4 | 49.4 | 10 |
| 10:58 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:57 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:56 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:55 | 49.7 | 49.7 | 49.7 | 49.7 | 135 |
| 10:54 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:53 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:52 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:51 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:50 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:49 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:48 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:47 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:46 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:45 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:44 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:43 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:42 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:41 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:40 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:39 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:38 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:37 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:36 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:35 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:34 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:33 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:32 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:31 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:30 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:29 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:28 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:27 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:26 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:24 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:23 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:22 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:21 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:20 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:19 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:18 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:17 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:16 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:15 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:14 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:13 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:12 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:11 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:10 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:09 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:08 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:07 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:06 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:05 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:04 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:03 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:02 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:01 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 10:00 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:59 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:58 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:57 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:56 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:55 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:54 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:53 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:52 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:51 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:50 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:49 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:48 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:47 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:46 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:45 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:44 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 09:43 | 49.25 | 49.25 | 49.25 | 49.25 | 15 |
| 09:42 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:41 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:40 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:39 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:38 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:37 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:36 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:35 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:34 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:33 | 49.3 | 49.3 | 49.3 | 49.3 | 44 |
| 09:32 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:31 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:30 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:29 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:28 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:27 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:26 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:25 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:24 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:23 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:22 | 49.5 | 49.5 | 49.5 | 49.5 | 6 |
| 09:21 | 50 | 50 | 50 | 50 | 0 |
| 09:20 | 50 | 50 | 50 | 50 | 0 |
| 09:19 | 50 | 50 | 50 | 50 | 0 |
| 09:18 | 50 | 50 | 50 | 50 | 0 |
| 09:17 | 50 | 50 | 50 | 50 | 13 |
| 09:16 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:15 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:14 | 50.1 | 50.1 | 50.1 | 50.1 | 25 |
| 09:13 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:12 | 51.3 | 51.3 | 51.3 | 51.3 | 50 |
| 09:11 | 50 | 49.75 | 50 | 49.75 | 30 |
| 09:10 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:09 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:08 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:07 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:06 | 49.5 | 49.5 | 49.5 | 49.5 | 4 |
| 09:05 | 49.5 | 49.5 | 49.5 | 49.5 | 4 |
| 09:04 | 49.15 | 49.15 | 49.15 | 49.15 | 36 |
| 09:03 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| 09:02 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| 09:01 | 48.9 | 48.5 | 48.9 | 48.5 | 27 |
上市
| 指數 |
43396.01 |
昨收 |
44704.44 |
| 漲跌 |
-1308.43 |
高點 |
44668.75 |
| 漲跌幅 |
-2.93 |
低點 |
43388.07 |
| 成交金額 |
10625.52億 |
成交張數 |
12548539(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
408.41 |
昨收 |
424.71 |
| 漲跌 |
-16.30 |
高點 |
426.87 |
| 漲跌幅 |
-3.84 |
低點 |
408.11 |
| 成交金額 |
2613.53億 |
成交張數 |
2461512(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |