成交	62.70	昨收	63.10
漲跌	-0.40	開盤	63.10
漲跌幅	-0.63%	最高	65.00
買進	62.70	最低	62.70
賣出	63.00	單量	1
漲停價	69.40	總量	382
跌停價	56.80	昨量	264

委買價	委買量	委賣價	委賣量
62.70	2	63.00	3
62.60	16	63.10	1
62.50	10	63.20	2
62.40	5	63.30	2
62.30	4	63.40	1

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	18
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	63.1	63.1	62.9	3
13:24	63	63	63	63	0
13:23	63	63	63	63	1
13:22	62.9	62.7	62.9	62.7	2
13:21	62.7	62.7	62.7	62.7	1
13:20	62.7	62.7	62.7	62.7	1
13:19	62.7	62.7	62.7	62.7	0
13:18	62.7	62.7	62.7	62.7	0
13:17	62.7	62.8	62.8	62.7	10
13:16	62.8	62.8	62.8	62.8	3
13:15	62.8	62.8	62.8	62.8	1
13:14	62.8	62.8	62.8	62.8	1
13:13	62.8	62.8	62.8	62.8	3
13:12	62.9	63	63	62.9	2
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	62.8	63	62.8	3
13:08	62.8	62.8	62.8	62.8	0
13:07	62.8	62.8	62.8	62.8	1
13:06	63	63	63	63	1
13:05	62.8	62.8	62.8	62.8	4
13:04	62.8	62.8	62.8	62.8	0
13:03	62.8	62.8	62.8	62.8	1
13:02	62.9	62.9	62.9	62.9	2
13:01	62.9	62.9	62.9	62.9	2
13:00	63	63	63	63	0
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63	63	63	1
12:55	62.8	62.8	62.8	62.8	5
12:54	62.9	62.9	62.9	62.9	4
12:53	62.8	62.8	62.8	62.8	0
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	0
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.9	62.9	62.8	5
12:47	62.9	62.9	62.9	62.9	13
12:46	62.9	62.9	62.9	62.9	1
12:45	63	63	63	63	13
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	1
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63.2	63.2	63	20
12:35	63.2	63.2	63.2	63.2	0
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	0
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	5
12:26	63.3	63.3	63.3	63.3	1
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	0
12:21	63.3	63.3	63.3	63.3	0
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.3	63.3	63.3	0
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	0
12:12	63.3	63.3	63.3	63.3	0
12:11	63.3	63.3	63.3	63.3	0
12:10	63.3	63.3	63.3	63.3	1
12:09	63.3	63.3	63.3	63.3	0
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	0
12:06	63.3	63.3	63.3	63.3	0
12:05	63.3	63.3	63.3	63.3	1
12:04	63.3	63.3	63.3	63.3	1
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.3	63.3	63.2	4
11:53	63.3	63.3	63.3	63.3	0
11:52	63.3	63.3	63.3	63.3	0
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	0
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	1
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	1
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.4	63.4	63.1	24
11:36	63.5	63.5	63.5	63.5	1
11:35	63.3	63.3	63.3	63.3	1
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.5	63.5	63.3	8
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	2
11:13	63.5	63.5	63.5	63.5	2
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	1
11:10	63.6	63.6	63.6	63.6	0
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	2
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	1
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	1
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	1
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	0
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	0
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.7	63.7	63.7	1
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	0
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	3
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	63.9	64	63.9	3
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	1
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	1
10:02	63.7	63.7	63.7	63.7	1
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	3
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	5
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	0
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	1
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	5
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	3
09:40	63.6	63.6	63.6	63.6	0
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.6	63.6	63.6	3
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.8	63.8	63.8	5
09:33	64	64	64	64	2
09:32	64.1	64.1	64.1	64.1	0
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	2
09:28	64.1	64.1	64.1	64.1	7
09:27	64	64	64	64	4
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	5
09:24	64.4	64.4	64.4	64.4	0
09:23	64.4	64.4	64.4	64.4	0
09:22	64.4	64.4	64.4	64.4	3
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	6
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	64.7	64.7	64.5	6
09:16	64.8	64.8	64.8	64.8	4
09:15	64.8	64.9	65	64.8	33
09:14	64.7	64.4	64.7	64.4	18
09:13	64.5	64.5	64.5	64.5	12
09:12	64.3	64.3	64.3	64.3	3
09:11	64.2	64.1	64.2	64.1	15
09:10	63.7	63.7	63.7	63.7	0
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	9
09:07	62.7	62.7	62.7	62.7	0
09:06	62.7	62.7	62.7	62.7	0
09:05	62.7	62.7	62.7	62.7	17
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	0
09:02	62.9	62.9	62.9	62.9	0
09:01	62.9	63.1	63.1	62.9	19

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)