成交	70.30	昨收	72.20
漲跌	-1.90	開盤	72.60
漲跌幅	-2.63%	最高	72.60
買進	70.30	最低	70.20
賣出	70.50	單量	17
漲停價	79.40	總量	175
跌停價	65.00	昨量	249

委買價	委買量	委賣價	委賣量
70.30	3	70.50	8
70.20	30	70.70	1
70.10	7	70.90	1
70.00	20	71.00	1
69.90	4	71.20	1

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	0
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	3
13:24	70.3	70.3	70.3	70.3	0
13:23	70.3	70.3	70.3	70.3	0
13:22	70.3	70.3	70.3	70.3	0
13:21	70.3	70.3	70.3	70.3	0
13:20	70.3	70.3	70.3	70.3	0
13:19	70.3	70.3	70.3	70.3	0
13:18	70.3	70.3	70.3	70.3	0
13:17	70.3	70.3	70.3	70.3	0
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.3	70.3	70.3	6
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	0
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	0
13:07	70.4	70.4	70.4	70.4	0
13:06	70.4	70.4	70.4	70.4	2
13:05	70.4	70.4	70.4	70.4	0
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	2
13:02	70.3	70.3	70.3	70.3	0
13:01	70.3	70.3	70.3	70.3	0
13:00	70.3	70.3	70.3	70.3	0
12:59	70.3	70.3	70.3	70.3	0
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	0
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.3	70.3	70.3	0
12:42	70.3	70.3	70.3	70.3	2
12:41	70.3	70.3	70.3	70.3	0
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.3	70.3	70.3	3
12:37	70.3	70.3	70.3	70.3	1
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	1
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	4
12:21	70.3	70.3	70.3	70.3	1
12:20	70.4	70.4	70.4	70.4	0
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	1
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	1
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	2
12:08	70.5	70.5	70.5	70.5	5
12:07	70.5	70.5	70.5	70.5	11
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	4
12:02	70.7	70.7	70.7	70.7	2
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	0
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.8	70.8	70.8	1
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.7	70.7	0
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.9	70.9	70.7	14
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	70.9	70.9	70.9	0
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	3
11:35	71	71	71	71	0
11:34	71	71	71	71	1
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	16
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	1
10:54	70.8	70.8	70.8	70.8	4
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	1
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	3
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	0
10:45	71.1	71.1	71.1	71.1	0
10:44	71.1	71.1	71.1	71.1	0
10:43	71.1	71.1	71.1	71.1	0
10:42	71.1	71.1	71.1	71.1	0
10:41	71.1	71.1	71.1	71.1	15
10:40	71.2	71.2	71.2	71.2	0
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.2	71.2	71.2	0
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	0
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	0
10:26	71.2	71.2	71.2	71.2	13
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	0
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	22
09:49	72.2	72.2	72.2	72.2	0
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	0
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	72.2	72.2	72.2	0
09:27	72.2	72.2	72.2	72.2	0
09:26	72.2	72.2	72.2	72.2	0
09:25	72.2	72.2	72.2	72.2	0
09:24	72.2	72.2	72.2	72.2	0
09:23	72.2	72.2	72.2	72.2	0
09:22	72.2	72.2	72.2	72.2	0
09:21	72.2	72.2	72.2	72.2	0
09:20	72.2	72.2	72.2	72.2	0
09:19	72.2	72.2	72.2	72.2	0
09:18	72.2	72.2	72.2	72.2	0
09:17	72.2	72.2	72.2	72.2	0
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	0
09:14	72.2	72.2	72.2	72.2	0
09:13	72.2	72.2	72.2	72.2	0
09:12	72.2	72.2	72.2	72.2	0
09:11	72.2	72.2	72.2	72.2	3
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	0
09:08	72.1	72.1	72.1	72.1	4
09:07	72.3	72.3	72.3	72.3	0
09:06	72.3	72.3	72.3	72.3	0
09:05	72.3	72.3	72.3	72.3	0
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72.3	72.3	72.3	0
09:02	72.3	72.3	72.3	72.3	0
09:01	72.3	72.6	72.6	72.3	7

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)