成交	73.10	昨收	74.00
漲跌	-0.90	開盤	74.50
漲跌幅	-1.22%	最高	74.80
買進	73.10	最低	73.10
賣出	73.40	單量	1
漲停價	81.40	總量	153
跌停價	66.60	昨量	497

委買價	委買量	委賣價	委賣量
73.10	1	73.40	4
73.00	13	73.50	8
72.80	6	73.60	1
72.70	5	73.70	2
72.60	7	73.80	3

時間	成交	開	高	低	量
10:06	73.1	73.1	73.1	73.1	6
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	59
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	0
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	16
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	0
09:30	74	74	74	74	0
09:29	74	74	74	74	0
09:28	74	74	74	74	0
09:27	74	74	74	74	0
09:26	74	74	74	74	14
09:25	74.6	74.6	74.6	74.6	0
09:24	74.6	74.6	74.6	74.6	0
09:23	74.6	74.6	74.6	74.6	0
09:22	74.6	74.6	74.6	74.6	0
09:21	74.6	74.6	74.6	74.6	0
09:20	74.6	74.6	74.6	74.6	0
09:19	74.6	74.6	74.6	74.6	0
09:18	74.6	74.6	74.6	74.6	0
09:17	74.6	74.3	74.6	74.3	13
09:16	74.3	74.3	74.3	74.3	0
09:15	74.3	74.3	74.3	74.3	0
09:14	74.3	74.3	74.3	74.3	0
09:13	74.3	74.3	74.3	74.3	12
09:12	74.5	74.5	74.5	74.5	0
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	74.5	74.5	74.5	1
09:09	74.8	74.8	74.8	74.8	2
09:08	74.7	74.7	74.7	74.7	5
09:07	74.4	74.4	74.4	74.4	0
09:06	74.4	74.4	74.4	74.4	0
09:05	74.4	74.4	74.4	74.4	17
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.7	74.7	74.5	10
09:01	74.8	74.5	74.8	74.5	3

指數	36999.30	昨收	36296.12
漲跌	703.18	高點	37041.12
漲跌幅	1.94	低點	36369.11
成交金額	4844.47億	成交張數	6990251(張)
5日均價	35358.76	5日均量	12370104(張)
10日均價	34001.20	10日均量	11177502(張)
30日均價	33649.87	30日均量	11673723(張)

上櫃

指數	360.61	昨收	356.00
漲跌	4.61	高點	361.92
漲跌幅	1.29	低點	356.22
成交金額	1511.11億	成交張數	1430320(張)
5日均價	348.30	5日均量	2498504(張)
10日均價	333.43	10日均量	2207919(張)
30日均價	320.48	30日均量	2299072(張)