成交	177.00	昨收	176.00
漲跌	1.00	開盤	177.50
漲跌幅	0.57%	最高	177.50
買進	176.50	最低	174.00
賣出	177.00	單量	1
漲停價	193.50	總量	160
跌停價	158.50	昨量	57

委買價	委買量	委賣價	委賣量
176.50	1	177.00	1
176.00	2	177.50	5
175.50	6	178.00	6
175.00	12	178.50	6
174.50	22	179.00	7

時間	成交	開	高	低	量
13:30	177	177	177	177	7
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176.5	0
13:24	176.5	176.5	176.5	176.5	0
13:23	176.5	176.5	176.5	176.5	0
13:22	176.5	176.5	176.5	176.5	0
13:21	176.5	176.5	176.5	176.5	0
13:20	176.5	176.5	176.5	176.5	0
13:19	176.5	176.5	176.5	176.5	0
13:18	176.5	176.5	176.5	176.5	0
13:17	176.5	176.5	176.5	176.5	0
13:16	176.5	176.5	176.5	176.5	0
13:15	176.5	176.5	176.5	176.5	1
13:14	176.5	176.5	176.5	176.5	0
13:13	176.5	176.5	176.5	176.5	0
13:12	176.5	176.5	176.5	176.5	0
13:11	176.5	176.5	176.5	176.5	1
13:10	176	176	176	176	1
13:09	176	176	176	176	0
13:08	176	176	176	176	1
13:07	176	176	176	176	0
13:06	176	176	176	176	0
13:05	176	176	176	176	0
13:04	176	176	176	176	6
13:03	176	176	176	176	0
13:02	176	176	176	176	0
13:01	176	176	176	176	0
13:00	176	176	176	176	0
12:59	176	176	176	176	0
12:58	176	176	176	176	0
12:57	176	176	176	176	0
12:56	176	176	176	176	0
12:55	176	176	176	176	0
12:54	176	176	176	176	0
12:53	176	176	176	176	0
12:52	176	176	176	176	0
12:51	176	176	176	176	0
12:50	176	176	176	176	0
12:49	176	176	176	176	0
12:48	176	176	176	176	0
12:47	176	176	176	176	1
12:46	176	176	176	176	0
12:45	176	176	176	176	0
12:44	176	176	176	176	0
12:43	176	176	176	176	0
12:42	176	176	176	176	0
12:41	176	176	176	176	0
12:40	176	176	176	176	0
12:39	176	176	176	176	0
12:38	176	176	176	176	0
12:37	176	176	176	176	0
12:36	176	176	176	176	0
12:35	176	176	176	176	0
12:34	176	176	176	176	0
12:33	176	176	176	176	0
12:32	176	176	176	176	0
12:31	176	176.5	176.5	176	2
12:30	176.5	176.5	176.5	176.5	0
12:29	176.5	176.5	176.5	176.5	0
12:28	176.5	176.5	176.5	176.5	0
12:27	176.5	176.5	176.5	176.5	0
12:26	176.5	176.5	176.5	176.5	0
12:25	176.5	176.5	176.5	176.5	0
12:24	176.5	176.5	176.5	176.5	0
12:23	176.5	176.5	176.5	176.5	0
12:22	176.5	176.5	176.5	176.5	0
12:21	176.5	176.5	176.5	176.5	0
12:20	176.5	176.5	176.5	176.5	0
12:19	176.5	176.5	176.5	176.5	2
12:18	177	177	177	177	0
12:17	177	177	177	177	0
12:16	177	177	177	177	0
12:15	177	177	177	177	0
12:14	177	177	177	177	0
12:13	177	177	177	177	0
12:12	177	177	177	177	0
12:11	177	177	177	177	1
12:10	177	177	177	177	0
12:09	177	177	177	177	0
12:08	177	177	177	177	0
12:07	177	177	177	177	0
12:06	177	177	177	177	0
12:05	177	177	177	177	0
12:04	177	177	177	177	0
12:03	177	177	177	177	0
12:02	177	177	177	177	0
12:01	177	177	177	177	4
12:00	177	177	177	177	0
11:59	177	177	177	177	0
11:58	177	177	177	177	2
11:57	176.5	176.5	176.5	176.5	0
11:56	176.5	176.5	176.5	176.5	0
11:55	176.5	176.5	176.5	176.5	0
11:54	176.5	176.5	176.5	176.5	0
11:53	176.5	176.5	176.5	176.5	1
11:52	176.5	176.5	176.5	176.5	3
11:51	176.5	176.5	176.5	176.5	0
11:50	176.5	176.5	176.5	176.5	0
11:49	176.5	176.5	176.5	176.5	0
11:48	176.5	176.5	176.5	176.5	0
11:47	176.5	176.5	176.5	176.5	0
11:46	176.5	176.5	176.5	176.5	0
11:45	176.5	176.5	176.5	176.5	0
11:44	176.5	176.5	176.5	176.5	0
11:43	176.5	176.5	176.5	176.5	0
11:42	176.5	176.5	176.5	176.5	0
11:41	176.5	176.5	176.5	176.5	0
11:40	176.5	176.5	176.5	176.5	0
11:39	176.5	176.5	176.5	176.5	0
11:38	176.5	176.5	176.5	176.5	0
11:37	176.5	176.5	176.5	176.5	0
11:36	176.5	176.5	176.5	176.5	0
11:35	176.5	176.5	176.5	176.5	0
11:34	176.5	176.5	176.5	176.5	0
11:33	176.5	176.5	176.5	176.5	0
11:32	176.5	176.5	176.5	176.5	1
11:31	176.5	176.5	176.5	176.5	0
11:30	176.5	176.5	176.5	176.5	0
11:29	176.5	176.5	176.5	176.5	0
11:28	176.5	176.5	176.5	176.5	0
11:27	176.5	176.5	176.5	176.5	0
11:26	176.5	176.5	176.5	176.5	0
11:25	176.5	176.5	176.5	176.5	4
11:24	176	176	176	176	3
11:23	176	176	176	176	0
11:22	176	176	176	176	0
11:21	176	176	176	176	1
11:20	176	176	176	176	1
11:19	176	176	176	176	0
11:18	176	176	176	176	0
11:17	176	176	176	176	0
11:16	176	176	176	176	0
11:15	176	176	176	176	0
11:14	176	176	176	176	1
11:13	176	176	176	176	0
11:12	176	176	176	176	0
11:11	176	176	176	176	0
11:10	176	176	176	176	0
11:09	176	176	176	176	0
11:08	176	176	176	176	0
11:07	176	176	176	176	0
11:06	176	176	176	176	0
11:05	176	176	176	176	0
11:04	176	176	176	176	0
11:03	176	176	176	176	0
11:02	176	176	176	176	2
11:01	176	176	176	176	0
11:00	176	176	176	176	0
10:59	176	176	176	176	0
10:58	176	176	176	176	1
10:57	176	176	176	176	5
10:56	175	175	175	175	0
10:55	175	175	175	175	0
10:54	175	175	175	175	0
10:53	175	175	175	175	0
10:52	175	175	175	175	0
10:51	175	175	175	175	0
10:50	175	175	175	175	0
10:49	175	175	175	175	1
10:48	175	175	175	175	0
10:47	175	175	175	175	3
10:46	175	175	175	175	0
10:45	175	175	175	175	0
10:44	175	175	175	175	2
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	0
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	0
10:28	175	175	175	175	0
10:27	175	175	175	175	0
10:26	175	175	175	175	0
10:25	175	175	175	175	0
10:24	175	175	175	175	0
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	0
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	3
10:11	174.5	174.5	174.5	174.5	0
10:10	174.5	174.5	174.5	174.5	0
10:09	174.5	174.5	174.5	174.5	0
10:08	174.5	174.5	174.5	174.5	0
10:07	174.5	174.5	174.5	174.5	0
10:06	174.5	174.5	174.5	174.5	0
10:05	174.5	174.5	174.5	174.5	0
10:04	174.5	174.5	174.5	174.5	3
10:03	174.5	174.5	174.5	174.5	3
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	0
09:54	175	175	175	175	0
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	4
09:50	174.5	174.5	174.5	174.5	0
09:49	174.5	174.5	174.5	174.5	0
09:48	174.5	174.5	174.5	174.5	0
09:47	174.5	174.5	174.5	174.5	0
09:46	174.5	174.5	174.5	174.5	0
09:45	174.5	174.5	174.5	174.5	0
09:44	174.5	174.5	174.5	174.5	0
09:43	174.5	174.5	174.5	174.5	0
09:42	174.5	174.5	174.5	174.5	0
09:41	174.5	174.5	174.5	174.5	0
09:40	174.5	174.5	174.5	174.5	0
09:39	174.5	174.5	174.5	174.5	0
09:38	174.5	174.5	174.5	174.5	0
09:37	174.5	174.5	174.5	174.5	3
09:36	174.5	174.5	174.5	174.5	0
09:35	174.5	174.5	174.5	174.5	0
09:34	174.5	174.5	174.5	174.5	0
09:33	174.5	174.5	174.5	174.5	1
09:32	174.5	174.5	174.5	174.5	0
09:31	174.5	174.5	174.5	174.5	0
09:30	174.5	174.5	174.5	174.5	0
09:29	174.5	174.5	174.5	174.5	3
09:28	174	174	174	174	13
09:27	174.5	174.5	174.5	174.5	0
09:26	174.5	174.5	174.5	174.5	0
09:25	174.5	174.5	174.5	174.5	1
09:24	174.5	174.5	174.5	174.5	3
09:23	175	175	175	175	0
09:22	175	175	175	175	0
09:21	175	175	175	175	0
09:20	175	175	175	175	0
09:19	175	175	175	175	0
09:18	175	175	175	175	1
09:17	175	175	175	175	4
09:16	174.5	174.5	174.5	174.5	0
09:15	174.5	174.5	174.5	174.5	0
09:14	174.5	174.5	174.5	174.5	0
09:13	174.5	174.5	174.5	174.5	27
09:12	176	176	176	176	0
09:11	176	176	176	176	0
09:10	176	176	176	176	0
09:09	176	176	176	176	0
09:08	176	176	176	176	3
09:07	175.5	175.5	175.5	175.5	0
09:06	175.5	175.5	175.5	175.5	0
09:05	175.5	175.5	175.5	175.5	0
09:04	175.5	175.5	175.5	175.5	1
09:03	175	175	175	175	11
09:02	176	176	176	176	11
09:01	176.5	177.5	177.5	176.5	7

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)