成交	445.00	昨收	427.50
漲跌	17.50	開盤	427.50
漲跌幅	4.09%	最高	452.50
買進	444.50	最低	427.50
賣出	445.00	單量	2
漲停價	470.00	總量	1258
跌停價	385.00	昨量	608

委買價	委買量	委賣價	委賣量
444.50	4	445.00	1
444.00	6	446.50	5
443.50	11	447.00	1
443.00	12	447.50	1
442.50	8	448.00	1

時間	成交	開	高	低	量
13:30	445	445	445	445	69
13:29	444.5	444.5	444.5	444.5	0
13:28	444.5	444.5	444.5	444.5	0
13:27	444.5	444.5	444.5	444.5	0
13:26	444.5	444.5	444.5	444.5	0
13:25	444.5	444.5	444.5	444.5	0
13:24	444.5	444.5	444.5	444.5	0
13:23	444.5	444.5	444.5	444.5	0
13:22	444.5	444.5	444.5	444.5	4
13:21	444.5	444.5	444.5	444.5	0
13:20	444.5	444.5	444.5	444.5	19
13:19	445	445	445	445	0
13:18	445	445	445	445	0
13:17	445	445	445	445	0
13:16	445	445	445	445	0
13:15	445	445	445	445	0
13:14	445	445	445	445	0
13:13	445	445	445	445	6
13:12	446.5	446.5	446.5	446.5	0
13:11	446.5	446.5	446.5	446.5	0
13:10	446.5	446.5	446.5	446.5	1
13:09	446.5	446.5	446.5	446.5	8
13:08	446	446	446	446	0
13:07	446	446	446	446	0
13:06	446	446	446	446	0
13:05	446	446	446	446	0
13:04	446	446	446	446	0
13:03	446	446	446	446	0
13:02	446	446	446	446	0
13:01	446	446	446	446	0
13:00	446	446	446	446	6
12:59	445.5	445.5	445.5	445.5	0
12:58	445.5	445.5	445.5	445.5	0
12:57	445.5	445.5	445.5	445.5	0
12:56	445.5	445.5	445.5	445.5	0
12:55	445.5	445.5	445.5	445.5	6
12:54	446	446	446	446	0
12:53	446	446	446	446	0
12:52	446	446	446	446	0
12:51	446	446	446	446	2
12:50	446	446	446	446	2
12:49	446	446	446	446	2
12:48	446.5	446.5	446.5	446.5	0
12:47	446.5	446.5	446.5	446.5	1
12:46	446.5	446.5	446.5	446.5	0
12:45	446.5	446.5	446.5	446.5	0
12:44	446.5	446.5	446.5	446.5	1
12:43	446.5	446.5	446.5	446.5	0
12:42	446.5	446.5	446.5	446.5	0
12:41	446.5	446.5	446.5	446.5	0
12:40	446.5	446.5	446.5	446.5	0
12:39	446.5	447.5	447.5	446.5	17
12:38	448	448	448	448	0
12:37	448	448	448	448	0
12:36	448	448	448	448	1
12:35	448	448	448	448	0
12:34	448	447	448	447	4
12:33	446.5	446.5	446.5	446.5	0
12:32	446.5	446	446.5	446	6
12:31	446	446	446	446	0
12:30	446	446	446	446	3
12:29	445.5	445.5	445.5	445.5	0
12:28	445.5	445.5	445.5	445.5	1
12:27	446	446	446	446	0
12:26	446	446	446	446	0
12:25	446	446	446	446	2
12:24	445.5	445.5	446	445.5	4
12:23	445.5	445.5	445.5	445.5	2
12:22	445.5	445.5	445.5	445.5	1
12:21	444.5	444.5	444.5	444.5	9
12:20	444.5	444.5	444.5	444.5	1
12:19	445	445	445	445	2
12:18	445.5	445.5	445.5	445.5	0
12:17	445.5	445.5	445.5	445.5	0
12:16	445.5	445.5	445.5	445.5	2
12:15	446	446	446	446	0
12:14	446	446	446	446	4
12:13	446	446	446	446	0
12:12	446	446	446	446	0
12:11	446	446	446	446	0
12:10	446	446	446	446	6
12:09	448	448	448	448	0
12:08	448	448	448	448	3
12:07	447.5	447.5	447.5	447.5	0
12:06	447.5	447.5	447.5	447.5	1
12:05	447.5	447.5	447.5	447.5	2
12:04	447	447	447	447	4
12:03	447.5	447.5	447.5	447.5	10
12:02	447	447.5	447.5	447	3
12:01	448	448	448	448	0
12:00	448	448	448	448	0
11:59	448	448	448	448	3
11:58	448	448	448	448	5
11:57	448	448	448	448	2
11:56	448	448	448	448	2
11:55	448.5	448.5	448.5	448.5	0
11:54	448.5	448.5	448.5	448.5	0
11:53	448.5	448.5	448.5	448.5	0
11:52	448.5	448.5	448.5	448.5	0
11:51	448.5	448.5	448.5	448.5	0
11:50	448.5	448.5	448.5	448.5	1
11:49	448.5	448.5	448.5	448.5	4
11:48	448.5	448.5	448.5	448.5	0
11:47	448.5	448.5	448.5	448.5	0
11:46	448.5	448.5	448.5	448.5	0
11:45	448.5	448.5	448.5	448.5	0
11:44	448.5	449	449	448.5	3
11:43	449.5	449.5	449.5	449.5	9
11:42	451	451	451	451	0
11:41	451	451	451	451	4
11:40	451	451	451	451	4
11:39	450	450	450	450	0
11:38	450	450	450	450	8
11:37	449	449	449	449	0
11:36	449	449	449	449	0
11:35	449	449	449	449	0
11:34	449	449	449	449	0
11:33	449	449	449	449	0
11:32	449	449	449	449	23
11:31	448.5	448.5	448.5	448.5	0
11:30	448.5	448.5	448.5	448.5	5
11:29	448.5	448.5	448.5	448.5	7
11:28	449.5	449.5	449.5	449.5	0
11:27	449.5	449.5	449.5	449.5	5
11:26	450	450	450	450	0
11:25	450	450	450	450	0
11:24	450	450	450	450	0
11:23	450	450	450	450	0
11:22	450	450	450	450	0
11:21	450	449.5	450	449.5	15
11:20	450	450	450	450	0
11:19	450	450	450	450	0
11:18	450	450	450	450	0
11:17	450	450	450	450	12
11:16	450	450	450	450	0
11:15	450	450	450	450	0
11:14	450	450	450	450	0
11:13	450	450	450	450	0
11:12	450	450	450	450	0
11:11	450	450	450	450	0
11:10	450	450	450	450	0
11:09	450	452	452	449.5	17
11:08	452.5	452.5	452.5	452.5	0
11:07	452.5	452.5	452.5	452.5	0
11:06	452.5	450	452.5	450	77
11:05	450	450	450	450	0
11:04	450	450	450	450	42
11:03	449	449	449	449	0
11:02	449	449	449	449	8
11:01	448.5	448.5	448.5	448.5	28
11:00	447	446.5	447	446.5	19
10:59	445	445	445	445	0
10:58	445	445	445	445	0
10:57	445	445	445	445	0
10:56	445	445	445	445	3
10:55	445.5	446	446	445.5	4
10:54	446.5	446.5	446.5	446.5	0
10:53	446.5	446.5	446.5	446.5	3
10:52	446.5	446.5	446.5	446.5	0
10:51	446.5	446.5	446.5	446.5	0
10:50	446.5	446.5	446.5	446.5	8
10:49	447.5	447.5	447.5	447.5	0
10:48	447.5	447.5	447.5	447.5	0
10:47	447.5	447.5	447.5	447.5	2
10:46	447.5	447.5	447.5	447.5	3
10:45	448	448	448	448	1
10:44	448	448	448	448	3
10:43	448	448	448	448	6
10:42	447	447	447	447	0
10:41	447	447	447	447	10
10:40	446.5	446.5	446.5	446.5	0
10:39	446.5	446.5	446.5	446.5	4
10:38	447	447	447	447	0
10:37	447	447	447	447	0
10:36	447	447	447	447	0
10:35	447	447	447	447	10
10:34	446	446	446	446	0
10:33	446	446	446	446	0
10:32	446	446	446	446	0
10:31	446	446	446	446	4
10:30	447.5	447.5	447.5	447.5	7
10:29	446.5	446.5	446.5	446.5	1
10:28	445	446	446	445	8
10:27	445.5	445.5	445.5	445.5	10
10:26	446	446	446	446	0
10:25	446	446	446	446	0
10:24	446	446	446	446	12
10:23	446	446	446	446	4
10:22	446	446	446	446	0
10:21	446	445.5	446	445.5	4
10:20	445	445	445	445	0
10:19	445	445	445	445	4
10:18	445	445	445	445	5
10:17	446	446	446	446	0
10:16	446	446	446	446	5
10:15	447.5	447.5	447.5	447.5	0
10:14	447.5	447.5	447.5	447.5	23
10:13	448	448	448	448	6
10:12	448	448	448	448	0
10:11	448	448	448	448	0
10:10	448	448	448	448	10
10:09	448	448	448	448	12
10:08	446.5	446.5	446.5	446.5	6
10:07	445.5	445.5	445.5	445.5	0
10:06	445.5	445.5	445.5	445.5	4
10:05	445.5	445.5	445.5	445.5	9
10:04	445	445	445	445	0
10:03	445	445	445	445	0
10:02	445	445	445	445	4
10:01	445.5	445.5	445.5	445.5	5
10:00	445.5	445.5	445.5	445.5	0
09:59	445.5	445.5	445.5	445.5	0
09:58	445.5	445.5	445.5	445.5	7
09:57	446.5	446.5	446.5	446.5	9
09:56	446.5	446.5	446.5	446.5	0
09:55	446.5	446.5	446.5	446.5	15
09:54	445.5	446	446	445.5	12
09:53	444.5	444.5	444.5	444.5	0
09:52	444.5	444.5	444.5	444.5	9
09:51	445	445	445	445	3
09:50	446	446	446	446	23
09:49	445	445	445	445	60
09:48	443	443	443	443	0
09:47	443	443	443	443	13
09:46	442	442	442	442	12
09:45	441	441	441	441	0
09:44	441	441	441	441	14
09:43	442	442	442	442	0
09:42	442	442	442	442	0
09:41	442	442	442	442	0
09:40	442	442	442	442	15
09:39	442.5	442.5	442.5	442.5	5
09:38	442.5	442.5	442.5	442.5	26
09:37	441.5	441.5	441.5	441.5	0
09:36	441.5	441.5	441.5	441.5	23
09:35	440.5	440.5	440.5	440.5	9
09:34	440	440	440	440	27
09:33	439.5	439.5	439.5	439.5	0
09:32	439.5	439.5	439.5	439.5	0
09:31	439.5	439.5	439.5	439.5	0
09:30	439.5	439.5	439.5	439.5	4
09:29	440	440	440	440	9
09:28	440	439	440	439	31
09:27	438	438	438	438	15
09:26	438	436.5	438	436.5	16
09:25	436	436	436	436	2
09:24	436.5	436.5	436.5	436.5	5
09:23	437	437	437	437	0
09:22	437	437	437	437	0
09:21	437	437	437	437	3
09:20	437.5	437	437.5	437	18
09:19	436.5	436	436.5	436	9
09:18	437	437	437	437	22
09:17	437	437	437	437	19
09:16	435.5	434.5	435.5	434.5	28
09:15	433	433	433	433	0
09:14	433	433	433	433	3
09:13	434	434	434	434	6
09:12	434.5	434.5	434.5	434.5	16
09:11	433	433	433	433	6
09:10	432	432	432	432	2
09:09	432	432	432	432	11
09:08	432	432	432	432	8
09:07	429.5	429.5	429.5	429.5	3
09:06	429	429	429	429	11
09:05	428.5	428.5	428.5	428.5	0
09:04	428.5	428.5	428.5	428.5	0
09:03	428.5	428.5	428.5	428.5	0
09:02	428.5	428	428.5	428	11
09:01	428	428	428	428	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)