成交	0	昨收	431.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	432.00	最低	0
賣出	436.00	單量	0
漲停價	474.50	總量	0
跌停價	388.50	昨量	1319

委買價	委買量	委賣價	委賣量
432.00	1	436.00	2
431.50	8	437.00	1
431.00	4	437.50	2
430.00	1	438.00	4
428.50	6	439.00	2

時間	成交	開	高	低	量
13:30	432.5	432.5	432.5	432.5	34
13:29	432	432	432	432	0
13:28	432	432	432	432	0
13:27	432	432	432	432	0
13:26	432	432	432	432	0
13:25	432	432	432	432	2
13:24	432	432	432	432	5
13:23	432	432.5	432.5	432	27
13:22	433	432.5	433	432.5	3
13:21	432.5	432.5	432.5	432.5	2
13:20	433	433	433	433	1
13:19	433	432.5	433	432.5	5
13:18	432.5	432.5	432.5	432.5	18
13:17	434	434	434	434	13
13:16	434	434	434	434	0
13:15	434	434	434	434	0
13:14	434	434	434	434	0
13:13	434	434	434	434	3
13:12	434.5	434.5	434.5	434.5	0
13:11	434.5	434.5	434.5	434.5	0
13:10	434.5	434.5	434.5	434.5	2
13:09	434.5	434	434.5	434	2
13:08	434.5	434.5	434.5	434.5	1
13:07	434	434	434	434	1
13:06	434	434	434	434	0
13:05	434	434	434	434	9
13:04	435	435	435	435	14
13:03	435	435	435	435	0
13:02	435	435	435	435	0
13:01	435	435	435	435	1
13:00	435	435	435	435	0
12:59	435	435	435	435	6
12:58	435	435	435	435	1
12:57	435.5	435.5	435.5	435.5	0
12:56	435.5	435.5	435.5	435.5	0
12:55	435.5	435.5	435.5	435.5	0
12:54	435.5	435.5	435.5	435.5	0
12:53	435.5	435.5	435.5	435.5	0
12:52	435.5	436	436	435.5	19
12:51	436	436	436	436	0
12:50	436	436	436	436	1
12:49	436	436	436	436	1
12:48	436	436	436	436	3
12:47	436	436	436	436	1
12:46	436	436	436	436	1
12:45	436	436	436	436	1
12:44	436	436	436	436	0
12:43	436	436	436	436	0
12:42	436	436	436	436	2
12:41	436	436	436	436	0
12:40	436	436	436	436	1
12:39	436	436	436	436	2
12:38	436	436	436	436	0
12:37	436	436	436	436	2
12:36	435.5	435.5	435.5	435.5	1
12:35	436	436	436	436	0
12:34	436	436	436	436	13
12:33	436.5	436.5	436.5	436.5	0
12:32	436.5	436.5	436.5	436.5	1
12:31	436.5	436.5	436.5	436.5	0
12:30	436.5	436.5	436.5	436.5	0
12:29	436.5	436.5	436.5	436.5	0
12:28	436.5	436.5	436.5	436.5	1
12:27	436.5	436.5	436.5	436.5	0
12:26	436.5	436.5	436.5	436.5	0
12:25	436.5	436.5	436.5	436.5	0
12:24	436.5	436.5	436.5	436.5	0
12:23	436.5	436.5	436.5	436.5	0
12:22	436.5	436.5	436.5	436.5	1
12:21	436.5	436.5	436.5	436.5	1
12:20	436.5	436.5	436.5	436.5	1
12:19	436.5	436.5	436.5	436.5	0
12:18	436.5	436.5	436.5	436.5	0
12:17	436.5	436.5	436.5	436.5	3
12:16	436.5	436.5	436.5	436.5	0
12:15	436.5	436.5	436.5	436.5	0
12:14	436.5	436.5	436.5	436.5	0
12:13	436.5	436.5	436.5	436.5	2
12:12	436.5	436.5	436.5	436.5	0
12:11	436.5	436.5	436.5	436.5	2
12:10	436.5	436.5	436.5	436.5	1
12:09	436.5	436.5	436.5	436.5	1
12:08	437	437.5	437.5	437	7
12:07	437.5	437.5	437.5	437.5	10
12:06	438	437	438	437	38
12:05	437	437	437	437	0
12:04	437	437	437	437	0
12:03	437	437	437	437	1
12:02	437	436.5	437	436.5	18
12:01	436.5	436.5	436.5	436.5	1
12:00	436	436	436	436	0
11:59	436	436	436	436	0
11:58	436	436	436	436	0
11:57	436	436	436	436	1
11:56	436	436	436	436	0
11:55	436	436	436	436	1
11:54	436	436	436	436	0
11:53	436	436	436	436	2
11:52	436	436	436	436	1
11:51	436	436	436	436	0
11:50	436	436	436	436	9
11:49	436	436.5	436.5	436	2
11:48	436.5	436.5	436.5	436.5	1
11:47	436.5	436.5	436.5	436.5	0
11:46	436.5	436.5	436.5	436.5	1
11:45	436.5	436.5	436.5	436.5	0
11:44	436.5	436.5	436.5	436.5	0
11:43	436.5	436	436.5	436	23
11:42	435.5	435.5	435.5	435.5	0
11:41	435.5	435.5	435.5	435.5	0
11:40	435.5	435.5	435.5	435.5	1
11:39	435.5	435.5	435.5	435.5	2
11:38	435.5	435.5	435.5	435.5	0
11:37	435.5	435.5	435.5	435.5	1
11:36	435.5	435.5	435.5	435.5	0
11:35	435.5	435.5	435.5	435.5	0
11:34	435.5	435.5	435.5	435.5	0
11:33	435.5	435.5	435.5	435.5	5
11:32	435.5	435.5	435.5	435.5	0
11:31	435.5	435.5	435.5	435.5	0
11:30	435.5	435.5	435.5	435.5	1
11:29	436	436	436	436	2
11:28	436	436	436	436	0
11:27	436	436	436	436	0
11:26	436	436	436	436	0
11:25	436	436	436	436	0
11:24	436	436	436	436	0
11:23	436	436	436	436	0
11:22	436	436	436	436	0
11:21	436	436	436	436	0
11:20	436	436	436	436	0
11:19	436	436	436	436	4
11:18	436	436	436	436	0
11:17	436	436	436	436	0
11:16	436	436	436	436	0
11:15	436	436	436	436	0
11:14	436	436	436	436	0
11:13	436	436	436	436	0
11:12	436	436	436	436	0
11:11	436	436	436	436	0
11:10	436	436	436	436	0
11:09	436	436	436	436	0
11:08	436	436.5	436.5	436	5
11:07	437	437	437	437	0
11:06	437	437	437	437	0
11:05	437	437	437	437	4
11:04	437	437	437	437	0
11:03	437	437	437	437	0
11:02	437	437	437	437	0
11:01	437	437	437	437	0
11:00	437	437	437	437	0
10:59	437	437	437	437	0
10:58	437	437	437	437	3
10:57	437	437	437	437	0
10:56	437	436.5	437	436.5	10
10:55	436.5	436.5	436.5	436.5	0
10:54	436.5	435.5	436.5	435.5	12
10:53	434.5	434.5	434.5	434.5	8
10:52	435	435	435	435	0
10:51	435	435	435	435	0
10:50	435	435	435	435	0
10:49	435	435	435	435	0
10:48	435	435	435	435	0
10:47	435	435	435	435	0
10:46	435	435	435	435	0
10:45	435	435	435	435	0
10:44	435	435	435	435	0
10:43	435	435	435	435	0
10:42	435	435	435	435	0
10:41	435	435	435	435	0
10:40	435	435	435	435	0
10:39	435	435	435	435	0
10:38	435	435	435	435	0
10:37	435	435	435	435	6
10:36	435.5	435.5	435.5	435.5	0
10:35	435.5	435.5	435.5	435.5	0
10:34	435.5	435.5	435.5	435.5	0
10:33	435.5	435.5	435.5	435.5	0
10:32	435.5	435.5	435.5	435.5	1
10:31	436	436	436	436	0
10:30	436	436	436	436	1
10:29	436	436	436	436	1
10:28	436	436.5	436.5	436	12
10:27	436.5	436.5	436.5	436.5	5
10:26	437	437	437	437	2
10:25	436.5	436.5	436.5	436.5	2
10:24	436.5	436.5	436.5	436.5	0
10:23	436.5	436.5	436.5	436.5	0
10:22	436.5	436.5	436.5	436.5	2
10:21	436	436	436	436	4
10:20	436	436	436	436	0
10:19	436	436	436	436	1
10:18	436	436	436	436	1
10:17	435.5	435.5	435.5	435.5	1
10:16	435.5	435	435.5	435	4
10:15	435	435	435	435	2
10:14	434	434	434	434	4
10:13	433.5	433.5	433.5	433.5	0
10:12	433.5	433.5	433.5	433.5	0
10:11	433.5	433.5	433.5	433.5	0
10:10	433.5	433.5	433.5	433.5	0
10:09	433.5	433.5	433.5	433.5	4
10:08	433	433	433	433	4
10:07	433.5	433.5	433.5	433.5	0
10:06	433.5	433.5	433.5	433.5	0
10:05	433.5	433.5	433.5	433.5	0
10:04	433.5	433.5	433.5	433.5	0
10:03	433.5	434	434	433.5	7
10:02	434	434	434	434	0
10:01	434	434	434	434	0
10:00	434	433.5	434	433.5	26
09:59	435	435	435	435	0
09:58	435	435	435	435	0
09:57	435	435	435	435	0
09:56	435	435	435	435	0
09:55	435	435	435	435	12
09:54	436	436	436	436	5
09:53	436.5	436.5	436.5	436.5	0
09:52	436.5	436.5	436.5	436.5	0
09:51	436.5	436.5	436.5	436.5	11
09:50	437	437	437	437	0
09:49	437	437	437	437	0
09:48	437	437	437	437	0
09:47	437	437	437	437	1
09:46	437	437	437	437	2
09:45	436.5	436.5	436.5	436.5	2
09:44	436	435.5	436	435.5	6
09:43	435.5	435.5	435.5	435.5	0
09:42	435.5	435.5	435.5	435.5	0
09:41	435.5	435.5	435.5	435.5	0
09:40	435.5	435.5	435.5	435.5	0
09:39	435.5	435.5	435.5	435.5	0
09:38	435.5	434	435.5	434	21
09:37	434	434	434	434	0
09:36	434	434	434	434	0
09:35	434	434	434	434	7
09:34	434	434	434	434	0
09:33	434	434	434	434	0
09:32	434	434	434	434	0
09:31	434	434	434	434	1
09:30	434.5	434.5	434.5	434.5	1
09:29	434	434	434	434	2
09:28	434	434.5	434.5	434	9
09:27	434.5	434.5	434.5	434.5	0
09:26	434.5	434.5	434.5	434.5	1
09:25	434	435	435	434	5
09:24	435.5	436	436	435.5	7
09:23	436.5	437	437	436.5	7
09:22	437	436.5	437	436.5	5
09:21	436.5	436.5	436.5	436.5	2
09:20	436.5	436.5	436.5	436.5	1
09:19	436.5	437.5	437.5	436.5	2
09:18	436.5	436.5	436.5	436.5	0
09:17	436.5	436	437	436	14
09:16	435.5	434.5	435.5	434.5	3
09:15	434	434	434	434	0
09:14	434	434	434	434	0
09:13	434	434	434	434	0
09:12	434	434	434	434	3
09:11	434	435	435	434	17
09:10	435	436	436	435	7
09:09	436	436	436	436	0
09:08	436	436	436	436	2
09:07	436	437	438	436	12
09:06	438	435.5	438	435.5	21
09:05	435.5	435.5	435.5	435.5	1
09:04	437	434.5	437	434.5	35
09:03	434.5	433	435	433	6
09:02	432.5	432.5	432.5	432	5
09:01	435.5	435.5	435.5	435.5	16

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)