成交	42.00	昨收	41.00
漲跌	1.00	開盤	40.95
漲跌幅	2.44%	最高	42.45
買進	41.90	最低	40.65
賣出	42.05	單量	1
漲停價	45.10	總量	287
跌停價	36.90	昨量	616

委買價	委買量	委賣價	委賣量
41.90	1	42.05	2
41.60	4	42.10	2
41.55	3	42.15	1
41.50	32	42.20	4
41.40	5	42.25	4

時間	成交	開	高	低	量
13:30	42	42	42	42	26
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	1
13:24	41.95	41.7	41.95	41.7	7
13:23	41.7	41.7	41.7	41.7	3
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	4
13:20	41.95	41.95	41.95	41.95	0
13:19	41.95	41.95	41.95	41.95	0
13:18	41.95	41.95	41.95	41.95	0
13:17	41.95	41.9	41.95	41.9	4
13:16	41.9	41.85	41.9	41.85	5
13:15	41.7	41.6	41.7	41.6	2
13:14	41.55	41.55	41.55	41.55	0
13:13	41.55	41.55	41.55	41.55	0
13:12	41.55	41.55	41.55	41.55	0
13:11	41.55	41.55	41.55	41.55	0
13:10	41.55	41.55	41.55	41.55	0
13:09	41.55	41.55	41.55	41.55	1
13:08	41.55	41.55	41.55	41.55	0
13:07	41.55	41.55	41.55	41.55	0
13:06	41.55	41.55	41.55	41.55	0
13:05	41.55	41.55	41.55	41.55	0
13:04	41.55	41.55	41.55	41.55	0
13:03	41.55	41.55	41.55	41.55	1
13:02	41.5	41.5	41.5	41.5	0
13:01	41.5	41.5	41.5	41.5	0
13:00	41.5	41.5	41.5	41.5	2
12:59	41.5	41.5	41.5	41.5	3
12:58	41.7	41.7	41.7	41.7	0
12:57	41.7	41.7	41.7	41.7	0
12:56	41.7	41.7	41.7	41.7	0
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	0
12:53	41.7	41.7	41.7	41.7	0
12:52	41.7	41.6	41.7	41.6	2
12:51	41.5	41.5	41.5	41.5	0
12:50	41.5	41.5	41.5	41.5	0
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	0
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.5	41.5	41.5	0
12:44	41.5	41.5	41.5	41.5	0
12:43	41.5	41.5	41.5	41.5	0
12:42	41.5	41.5	41.5	41.5	2
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	1
12:37	41.4	41.4	41.4	41.4	1
12:36	41.4	41.45	41.45	41.4	2
12:35	41.6	41.6	41.6	41.6	0
12:34	41.6	41.6	41.6	41.6	0
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.6	41.6	41.6	1
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	0
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	0
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.8	41.85	41.8	2
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	0
12:20	41.95	41.95	41.95	41.95	0
12:19	41.95	41.95	41.95	41.95	0
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	0
12:10	41.95	41.95	41.95	41.95	0
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	0
12:03	41.95	41.95	41.95	41.95	1
12:02	42.1	42	42.1	42	3
12:01	42	42	42	42	5
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	42	42	41.9	4
11:55	41.9	41.8	41.9	41.8	7
11:54	41.65	41.65	41.65	41.65	0
11:53	41.65	41.65	41.65	41.65	0
11:52	41.65	41.65	41.65	41.65	4
11:51	41.5	41.5	41.5	41.5	0
11:50	41.5	41.5	41.5	41.5	0
11:49	41.5	41.5	41.5	41.5	1
11:48	41.55	41.55	41.55	41.55	2
11:47	41.55	41.55	41.55	41.55	2
11:46	41.55	41.55	41.55	41.55	0
11:45	41.55	41.55	41.55	41.55	0
11:44	41.55	41.55	41.55	41.55	0
11:43	41.55	41.55	41.55	41.55	0
11:42	41.55	41.55	41.55	41.55	0
11:41	41.55	41.55	41.55	41.55	0
11:40	41.55	41.6	41.6	41.55	3
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	0
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	0
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	0
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	1
11:20	41.6	41.6	41.6	41.6	0
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	0
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.6	41.6	41.6	0
11:05	41.6	41.6	41.6	41.6	0
11:04	41.6	41.6	41.6	41.6	0
11:03	41.6	41.6	41.6	41.6	1
11:02	41.55	41.55	41.55	41.55	0
11:01	41.55	41.55	41.55	41.55	0
11:00	41.55	41.55	41.55	41.55	0
10:59	41.55	41.55	41.55	41.55	0
10:58	41.55	41.55	41.55	41.55	1
10:57	41.8	41.8	41.8	41.8	0
10:56	41.8	41.8	41.8	41.8	0
10:55	41.8	41.8	41.8	41.8	0
10:54	41.8	41.8	41.8	41.8	0
10:53	41.8	41.8	41.8	41.8	0
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.8	41.8	41.8	0
10:49	41.8	41.8	41.8	41.8	0
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	2
10:45	41.9	41.9	41.9	41.9	0
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	1
10:42	41.85	41.45	41.85	41.45	5
10:41	41.45	41.45	41.45	41.45	1
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.45	41.45	41.45	2
10:38	41.5	41.5	41.5	41.5	1
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	0
10:35	41.45	41.45	41.45	41.45	0
10:34	41.45	41.45	41.45	41.45	0
10:33	41.45	41.45	41.45	41.45	0
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	2
10:28	41.5	41.5	41.5	41.5	0
10:27	41.5	41.5	41.5	41.5	0
10:26	41.5	41.5	41.5	41.5	0
10:25	41.5	41.55	41.55	41.5	2
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.65	41.95	41.65	5
10:18	41.45	41.45	41.45	41.45	0
10:17	41.45	41.45	41.45	41.45	0
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	1
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	2
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.55	41.55	41.45	3
10:08	41.65	41.65	41.65	41.65	0
10:07	41.65	41.65	41.65	41.65	1
10:06	41.95	41.95	41.95	41.95	1
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	41.95	42	41.95	3
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	41.9	42	41.9	3
09:59	41.85	41.7	41.85	41.7	4
09:58	41.5	41.55	41.55	41.5	2
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.65	41.65	41.55	2
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	42	42	41.95	3
09:50	41.95	41.9	41.95	41.85	7
09:49	42	42	42	41.9	4
09:48	41.9	41.8	41.9	41.8	3
09:47	41.85	41.85	41.85	41.85	0
09:46	41.85	41.85	41.85	41.85	1
09:45	41.85	42	42	41.75	5
09:44	41.8	41.9	42	41.8	16
09:43	41.9	41.9	41.9	41.8	5
09:42	41.85	41.55	41.85	41.5	5
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	3
09:39	42	41.7	42	41.7	4
09:38	41.7	41.75	41.75	41.65	3
09:37	42.45	41.3	42.45	41.3	15
09:36	40.75	40.75	40.75	40.7	4
09:35	40.75	40.9	40.9	40.75	4
09:34	40.85	40.9	40.9	40.85	3
09:33	40.95	40.95	40.95	40.95	2
09:32	40.9	40.9	40.9	40.9	11
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.8	40.8	40.8	0
09:29	40.8	40.8	40.8	40.8	0
09:28	40.8	40.8	40.8	40.8	0
09:27	40.8	40.8	40.8	40.8	0
09:26	40.8	40.8	40.8	40.8	2
09:25	40.8	40.8	40.8	40.8	0
09:24	40.8	40.8	40.8	40.8	5
09:23	40.8	40.8	40.8	40.8	1
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.75	40.75	40.75	1
09:19	40.75	40.75	40.75	40.75	3
09:18	40.75	40.75	40.75	40.7	3
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	1
09:12	40.7	40.7	40.7	40.7	2
09:11	40.7	40.65	40.85	40.65	3
09:10	40.85	40.85	40.85	40.85	0
09:09	40.85	40.85	40.85	40.85	4
09:08	40.9	40.9	40.9	40.9	0
09:07	40.9	40.9	40.9	40.9	0
09:06	40.9	40.9	40.9	40.9	0
09:05	40.9	40.9	40.9	40.9	0
09:04	40.9	40.9	40.9	40.9	0
09:03	40.9	40.9	40.9	40.9	0
09:02	40.9	40.9	40.9	40.9	3
09:01	40.9	40.95	40.95	40.75	13

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)