成交	68.30	昨收	68.50
漲跌	-0.20	開盤	68.40
漲跌幅	-0.29%	最高	70.00
買進	68.00	最低	67.10
賣出	68.40	單量	14
漲停價	75.30	總量	502
跌停價	61.70	昨量	283

委買價	委買量	委賣價	委賣量
68.00	4	68.40	3
67.50	3	68.50	3
67.40	1	68.60	2
67.10	10	68.70	2
67.00	10	68.80	3

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	9
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67.2	67.2	67	9
13:23	67.5	68	68	67.5	21
13:22	68	68	68	68	1
13:21	68	68.2	68.2	68	3
13:20	68	68	68	68	1
13:19	68.2	68.2	68.2	68.2	3
13:18	68.2	68.3	68.3	68.2	4
13:17	68.3	68.3	68.3	68.3	0
13:16	68.3	68.3	68.3	68.3	3
13:15	68.4	68.4	68.5	68.1	8
13:14	68.3	68.4	68.4	68.3	3
13:13	68.3	68.3	68.3	68.3	6
13:12	68.4	68.4	68.4	68.2	7
13:11	68.4	68.4	68.4	68.4	2
13:10	68.3	68.3	68.3	68.3	1
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	1
13:07	68.4	68.4	68.4	68.4	2
13:06	68.2	68.2	68.2	68.2	0
13:05	68.2	68.2	68.2	68.2	3
13:04	68.5	68.5	68.5	68.5	0
13:03	68.5	68.5	68.5	68.5	0
13:02	68.5	68.5	68.5	68.5	0
13:01	68.5	68.5	68.5	68.5	0
13:00	68.5	68.5	68.5	68.5	0
12:59	68.5	68.5	68.5	68.5	0
12:58	68.5	68.5	68.5	68.5	0
12:57	68.5	68.5	68.5	68.5	0
12:56	68.5	68.5	68.5	68.5	0
12:55	68.5	68.5	68.5	68.5	0
12:54	68.5	68.5	68.5	68.5	0
12:53	68.5	68.5	68.5	68.5	0
12:52	68.5	68.5	68.5	68.5	0
12:51	68.5	68.5	68.5	68.5	0
12:50	68.5	68.5	68.5	68.5	0
12:49	68.5	68.5	68.5	68.5	0
12:48	68.5	68.5	68.5	68.5	0
12:47	68.5	68.5	68.5	68.5	0
12:46	68.5	68.5	68.5	68.5	1
12:45	68.5	68.5	68.5	68.5	2
12:44	68.5	68.5	68.5	68.5	1
12:43	68.5	68.5	68.5	68.5	1
12:42	68.4	68.4	68.4	68.4	1
12:41	68.4	68.4	68.4	68.4	2
12:40	68.5	68.5	68.5	68.5	1
12:39	68	68	68	68	0
12:38	68	68	68	68	0
12:37	68	68	68	68	0
12:36	68	68.1	68.1	68	10
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	0
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	1
12:29	68.8	68.8	68.8	68.8	0
12:28	68.8	68.8	68.8	68.8	0
12:27	68.8	68.8	68.8	68.8	0
12:26	68.8	68.8	68.8	68.8	0
12:25	68.8	68.8	68.8	68.8	0
12:24	68.8	68.8	68.8	68.8	0
12:23	68.8	68.8	68.8	68.8	0
12:22	68.8	68.8	68.8	68.8	0
12:21	68.8	68.8	68.8	68.8	1
12:20	68.9	68.8	68.9	68.8	2
12:19	68.9	68.7	68.9	68.4	6
12:18	68.9	69	69	68.9	2
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	0
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.2	69.2	69.2	0
12:10	69.2	69.2	69.2	69.2	0
12:09	69.2	69.2	69.2	69.2	0
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	0
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	2
11:59	69.2	69.2	69.2	69.2	1
11:58	69.1	69.1	69.1	69.1	0
11:57	69.1	69.1	69.1	69.1	1
11:56	69	69	69	69	1
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	1
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	0
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	1
11:37	69.7	68.8	69.7	68.8	7
11:36	68.7	68.7	68.7	68.7	20
11:35	68.7	68.7	68.7	68.7	10
11:34	68.7	68.7	68.7	68.7	30
11:33	68.7	68.7	68.7	68.7	1
11:32	68.7	68.7	68.8	68.7	7
11:31	68.8	68.8	68.8	68.8	16
11:30	68.8	68.9	68.9	68.8	5
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	1
11:26	68.8	68.8	68.8	68.8	0
11:25	68.8	68.8	68.8	68.8	0
11:24	68.8	68.8	68.8	68.8	0
11:23	68.8	68.8	68.8	68.8	0
11:22	68.8	68.8	68.8	68.8	1
11:21	69	69	69	69	0
11:20	69	69	69	69	3
11:19	68.9	68.9	68.9	68.9	0
11:18	68.9	68.9	68.9	68.9	0
11:17	68.9	68.9	68.9	68.9	0
11:16	68.9	68.9	68.9	68.9	0
11:15	68.9	68.9	68.9	68.9	0
11:14	68.9	68.9	68.9	68.9	0
11:13	68.9	68.9	68.9	68.9	0
11:12	68.9	68.9	68.9	68.9	0
11:11	68.9	68.9	68.9	68.9	0
11:10	68.9	68.9	68.9	68.9	0
11:09	68.9	68.9	68.9	68.9	0
11:08	68.9	68.9	68.9	68.9	2
11:07	68.6	68.6	68.6	68.6	0
11:06	68.6	68.6	68.6	68.6	2
11:05	68.6	68.6	68.6	68.6	0
11:04	68.6	68.6	68.6	68.6	0
11:03	68.6	68.6	68.6	68.6	1
11:02	68.6	68.6	68.6	68.6	1
11:01	68.2	68.2	68.2	68.2	0
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	1
10:50	68.6	68.7	68.7	68.6	2
10:49	68.9	68.9	68.9	68.9	0
10:48	68.9	68.9	68.9	68.9	0
10:47	68.9	68.9	68.9	68.9	0
10:46	68.9	68.9	68.9	68.9	0
10:45	68.9	68.9	68.9	68.9	0
10:44	68.9	68.9	68.9	68.9	0
10:43	68.9	68.9	68.9	68.9	0
10:42	68.9	68.9	68.9	68.9	0
10:41	68.9	68.9	68.9	68.9	0
10:40	68.9	68.9	68.9	68.9	0
10:39	68.9	68.9	68.9	68.9	0
10:38	68.9	68.9	68.9	68.9	0
10:37	68.9	68.9	68.9	68.9	0
10:36	68.9	68.9	68.9	68.9	0
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	0
10:33	68.9	68.9	68.9	68.9	0
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	68.9	68.9	68.9	0
10:30	68.9	68.9	68.9	68.9	0
10:29	68.9	68.9	68.9	68.9	0
10:28	68.9	68.9	68.9	68.9	0
10:27	68.9	68.9	68.9	68.9	0
10:26	68.9	68.9	68.9	68.9	0
10:25	68.9	68.9	68.9	68.9	0
10:24	68.9	68.9	68.9	68.9	0
10:23	68.9	68.9	68.9	68.9	0
10:22	68.9	68.9	68.9	68.9	1
10:21	68.9	68.9	68.9	68.9	6
10:20	68.9	68.9	68.9	68.9	4
10:19	68.9	68.9	68.9	68.9	0
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.9	68.9	68.9	2
10:15	68.8	68.8	68.8	68.8	5
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	3
10:09	69.3	69.7	69.7	69.3	4
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	2
10:06	69.8	69.6	69.8	69.6	9
10:05	69.8	69.8	69.8	69.8	3
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	1
09:58	70	70	70	70	2
09:57	70	69.8	70	69.7	26
09:56	69.6	69.4	69.6	69.4	15
09:55	69.5	69.5	69.5	69.5	6
09:54	69.5	69.5	69.5	69.5	6
09:53	69.5	69.4	69.5	69.4	11
09:52	69.5	69.5	69.5	69.5	6
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	3
09:48	69.6	69.5	69.6	69.4	6
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.8	0
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	69.8	69.8	69.8	7
09:42	69.7	69.7	69.7	69.7	0
09:41	69.7	69.7	69.7	69.7	0
09:40	69.7	69.7	69.7	69.7	0
09:39	69.7	68.6	69.7	68.6	15
09:38	68.5	68.5	68.5	68.5	0
09:37	68.5	68.5	68.5	68.5	0
09:36	68.5	68.5	68.5	68.5	0
09:35	68.5	68.5	68.5	68.5	4
09:34	68.5	68.5	68.5	68.5	4
09:33	68.5	68.5	68.5	68.5	0
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68.5	68.5	68.5	3
09:30	68.3	68.2	68.3	67.7	21
09:29	68.3	68.3	68.3	68.3	0
09:28	68.3	68.3	68.3	68.3	0
09:27	68.3	68.3	68.3	68.3	10
09:26	68.1	68.1	68.1	68.1	1
09:25	68.1	68.1	68.1	68.1	4
09:24	68	68	68	68	1
09:23	67.5	67.6	67.6	67.5	2
09:22	67.6	67.6	67.6	67.6	1
09:21	67.8	67.8	67.8	67.8	1
09:20	68.1	68	68.1	68	2
09:19	67.9	67.9	67.9	67.9	1
09:18	67.8	67.8	67.8	67.8	3
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	1
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.6	67.8	67.6	3
09:12	67.6	67.3	67.6	67.3	9
09:11	67.1	67.1	67.1	67.1	8
09:10	67	67.4	67.4	67	6
09:09	67.5	67.9	67.9	67.5	7
09:08	67.8	67.8	67.8	67.8	0
09:07	67.8	68.1	68.1	67.8	6
09:06	68.1	68.5	68.5	68.1	7
09:05	68.5	68.5	68.5	68.5	7
09:04	68.5	68.6	68.6	68.5	2
09:03	68.7	68.5	68.7	68.5	7
09:02	68.4	68.4	68.4	68.4	0
09:01	68.4	68.4	68.4	68.4	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)