成交	73.30	昨收	71.80
漲跌	1.50	開盤	71.30
漲跌幅	2.09%	最高	73.60
買進	73.20	最低	71.30
賣出	73.30	單量	1
漲停價	78.90	總量	126
跌停價	64.70	昨量	58

委買價	委買量	委賣價	委賣量
73.20	2	73.30	1
73.00	1	73.40	1
72.70	2	73.50	1
72.60	3	73.60	2
72.50	14	73.70	8

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	6
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.6	73.6	73.6	0
13:24	73.6	73.6	73.6	73.6	1
13:23	73.6	73.6	73.6	73.6	0
13:22	73.6	73.6	73.6	73.6	0
13:21	73.6	73.6	73.6	73.6	0
13:20	73.6	73.6	73.6	73.6	0
13:19	73.6	73.6	73.6	73.6	1
13:18	73.6	73.6	73.6	73.6	0
13:17	73.6	73.6	73.6	73.6	2
13:16	73.6	73.6	73.6	73.6	1
13:15	73.5	73.3	73.5	73.3	4
13:14	73.5	73.5	73.5	73.5	1
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.4	73.5	73.4	8
13:11	73.3	73.2	73.3	73.2	7
13:10	73	73	73	73	0
13:09	73	73	73	73	1
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	2
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	2
12:47	72.7	72.7	72.7	72.7	0
12:46	72.7	72.7	72.7	72.7	0
12:45	72.7	72.7	72.7	72.7	0
12:44	72.7	72.7	72.7	72.7	0
12:43	72.7	72.7	72.7	72.7	0
12:42	72.7	72.7	72.7	72.7	0
12:41	72.7	72.7	72.7	72.7	0
12:40	72.7	72.7	72.7	72.7	0
12:39	72.7	72.7	72.7	72.7	0
12:38	72.7	72.7	72.7	72.7	6
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	1
12:34	72.8	72.8	72.8	72.8	1
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	0
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.8	72.8	72.8	0
12:27	72.8	72.8	72.8	72.8	0
12:26	72.8	72.8	72.8	72.8	1
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	1
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	1
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	0
12:05	72.7	72.7	72.7	72.7	0
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	0
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.7	72.7	72.7	0
11:59	72.7	72.7	72.7	72.7	0
11:58	72.7	72.7	72.7	72.7	0
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	1
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	0
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73.5	73.5	73	3
11:43	73.4	73.2	73.4	73.2	3
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	3
11:36	73.2	73.2	73.2	73.2	0
11:35	73.2	73.2	73.2	73.2	0
11:34	73.2	73.2	73.2	73.2	0
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	1
11:31	73	73	73	73	1
11:30	73	72.9	73	72.9	5
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	0
11:27	72.9	72.7	72.9	72.7	6
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	0
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	0
11:18	72.6	72.6	72.6	72.6	0
11:17	72.6	72.6	72.6	72.6	0
11:16	72.6	72.4	72.6	72.4	22
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	1
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	71.9	72.5	71.9	2
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	1
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	12
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72	72.5	72	4
09:31	72	72	72	72	0
09:30	72	72	72	72	0
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	71.8	72	71.8	5
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	4
09:17	71.5	71.5	71.5	71.5	1
09:16	71.3	71.3	71.3	71.3	0
09:15	71.3	71.3	71.3	71.3	2
09:14	71.3	71.3	71.3	71.3	1
09:13	71.3	71.3	71.3	71.3	0
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.3	71.3	71.3	0
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	0
09:05	71.3	71.3	71.3	71.3	0
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71.3	71.3	71.3	0
09:01	71.3	71.3	71.3	71.3	1

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)