成交	52.20	昨收	52.10
漲跌	0.10	開盤	51.10
漲跌幅	0.19%	最高	55.10
買進	52.40	最低	51.10
賣出	52.50	單量	1
漲停價	57.30	總量	867
跌停價	46.90	昨量	600

委買價	委買量	委賣價	委賣量
52.40	1	52.50	1
52.30	3	52.70	1
52.20	6	52.80	4
52.10	7	52.90	4
52.00	5	53.00	7

時間	成交	開	高	低	量
12:17	52.5	52.4	52.5	52.4	4
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	2
12:12	52.5	52.5	52.5	52.5	3
12:11	52.5	52.5	52.5	52.5	1
12:10	52.6	52.6	52.6	52.6	1
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.4	52.5	52.3	15
12:07	52.6	52.5	52.6	52.5	3
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	3
12:04	52.5	52.6	52.7	52.5	4
12:03	52.7	52.8	52.8	52.7	4
12:02	52.7	52.5	52.7	52.5	9
12:01	52.4	52.4	52.4	52.4	1
12:00	52.3	52.3	52.3	52.3	2
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	1
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	1
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	1
11:48	52.3	52.3	52.3	52.3	8
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	1
11:44	52.6	52.6	52.6	52.4	9
11:43	52.3	52.3	52.3	52.3	1
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	14
11:39	52.2	52.2	52.2	52.2	3
11:38	52.2	52.2	52.2	52.2	2
11:37	52.3	52.3	52.3	52.3	7
11:36	52.3	52.4	52.4	52.3	3
11:35	52.5	52.5	52.5	52.5	3
11:34	52.6	52.6	52.6	52.6	1
11:33	52.6	52.6	52.6	52.6	5
11:32	52.6	52.6	52.6	52.6	9
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	1
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	2
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	28
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	1
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	1
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	1
11:04	52.7	52.8	52.8	52.7	7
11:03	52.9	52.9	52.9	52.9	1
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	1
10:59	52.9	52.8	52.9	52.8	2
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	20
10:56	53	53	53	53	0
10:55	53	53	53	53	10
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	1
10:51	53.1	53.1	53.1	53.1	3
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	5
10:42	53.3	53.4	53.4	53.3	6
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.4	53.5	53.4	2
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	3
10:36	53.5	53.5	53.5	53.5	2
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	3
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.3	53.5	53.3	17
10:28	53.3	53.3	53.3	53.3	5
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	7
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.5	53.6	53.5	9
10:15	53.5	53.3	53.5	53.3	8
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	1
10:11	53.2	53.2	53.2	53.2	5
10:10	53.5	53.5	53.5	53.5	1
10:09	53.5	53.4	53.5	53.4	4
10:08	53.2	53.2	53.2	53.2	8
10:07	53.3	53.3	53.3	53.3	6
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	9
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.5	53.6	53.5	2
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	2
09:59	53.4	53.4	53.4	53.4	15
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	7
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	1
09:52	53.4	53.5	53.5	53.4	6
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	1
09:48	53.4	53.4	53.4	53.4	3
09:47	53.4	53.5	53.5	53.4	13
09:46	53.5	53.5	53.5	53.5	5
09:45	53.6	53.6	53.6	53.6	8
09:44	53.7	53.7	53.7	53.7	5
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	1
09:40	53.8	53.8	53.8	53.8	51
09:39	53.9	53.9	53.9	53.9	5
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	11
09:36	53.9	54.1	54.1	53.9	4
09:35	53.9	53.9	53.9	53.9	8
09:34	53.9	53.9	53.9	53.9	20
09:33	54	54	54	54	4
09:32	54	54	54	54	39
09:31	54.1	54.2	54.2	54.1	8
09:30	54.1	54.1	54.1	54.1	5
09:29	54.2	54.2	54.2	54.2	14
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	1
09:26	54.1	54.1	54.1	54.1	4
09:25	54.2	54.3	54.3	54.2	4
09:24	54.3	54.2	54.3	54.2	6
09:23	54.3	54.2	54.3	54.2	2
09:22	54.3	54.2	54.3	54.2	4
09:21	54.2	54.4	54.4	54.2	8
09:20	54.5	54.5	54.5	54.5	5
09:19	54.5	54.4	54.6	54.4	8
09:18	54.5	54.5	54.5	54.5	10
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.6	54.6	54.4	17
09:15	54.6	54.7	54.8	54.6	21
09:14	54.7	54.7	54.7	54.7	2
09:13	55	55.1	55.2	55	37
09:12	54.8	54.3	54.8	54.3	35
09:11	54.3	53.9	54.3	53.9	26
09:10	53.8	53.9	53.9	53.7	19
09:09	53.8	52.8	53.8	52.8	35
09:08	52.8	52.7	52.8	52.7	3
09:07	52.6	52.5	52.6	52.5	9
09:06	52.8	52.8	52.8	52.8	1
09:05	52.8	52.3	52.8	52.3	29
09:04	52.2	52.1	52.2	52.1	4
09:03	52.1	51.6	52.1	51.6	16
09:02	51.3	51.5	51.5	51.3	5
09:01	51.4	51.1	51.4	51.1	29

指數	43666.94	昨收	44704.44
漲跌	-1037.50	高點	44668.75
漲跌幅	-2.32	低點	43652.68
成交金額	9143.78億	成交張數	10893990(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.09	昨收	424.71
漲跌	-11.62	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2314.00億	成交張數	2173789(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)