成交	52.70	昨收	54.40
漲跌	-1.70	開盤	55.60
漲跌幅	-3.12%	最高	55.60
買進	52.70	最低	52.70
賣出	52.90	單量	43
漲停價	59.80	總量	541
跌停價	49.00	昨量	568

委買價	委買量	委賣價	委賣量
52.70	2	52.90	4
52.60	12	53.30	1
52.50	22	53.40	2
52.40	10	53.50	6
52.30	8	53.60	3

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	48
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	9
13:24	52.9	53	53.2	52.9	11
13:23	53.2	53.2	53.2	53.2	2
13:22	53.2	53.1	53.2	52.9	34
13:21	53.1	53.3	53.4	53.1	26
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	2
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.4	53.4	53.4	1
13:16	53.2	53.3	53.3	53.2	5
13:15	53.3	53.3	53.3	53.3	0
13:14	53.3	53.3	53.4	53.3	4
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	3
13:11	53.4	53.5	53.5	53.4	3
13:10	53.5	53.5	53.5	53.5	0
13:09	53.5	53.5	53.5	53.5	1
13:08	53.5	53.5	53.5	53.5	0
13:07	53.5	53.4	53.5	53.4	9
13:06	53.4	53.2	53.4	53.2	10
13:05	53.2	53.2	53.2	53.2	0
13:04	53.2	53.2	53.2	53.2	2
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	1
13:00	53.3	53.3	53.3	53.3	0
12:59	53.3	53.3	53.3	53.3	1
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	0
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	1
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	0
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53.2	53.2	53.2	2
12:48	53.2	53.2	53.2	53.2	1
12:47	53.2	53.2	53.2	53.2	1
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.2	53.3	53.2	4
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	1
12:34	53.3	53.3	53.3	53.3	2
12:33	53.4	53.4	53.4	53.4	3
12:32	53.4	53.4	53.4	53.4	4
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.5	53.5	53.4	2
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	1
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	3
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	0
12:18	53.4	53.4	53.4	53.4	0
12:17	53.4	53.4	53.4	53.4	1
12:16	53.4	53.4	53.4	53.4	0
12:15	53.4	53.4	53.4	53.4	0
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	1
12:12	53.5	53.5	53.5	53.5	0
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	2
11:54	53.5	53.5	53.5	53.5	1
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	9
11:40	53.6	53.6	53.6	53.6	0
11:39	53.6	53.6	53.6	53.6	1
11:38	53.5	53.5	53.5	53.5	2
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.4	53.5	53.4	4
11:34	53.4	53.4	53.4	53.4	1
11:33	53.4	53.4	53.4	53.4	0
11:32	53.4	53.4	53.4	53.4	0
11:31	53.4	53.4	53.4	53.4	2
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	2
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	5
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.1	53.2	53.1	6
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	1
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	3
11:03	53.1	53.1	53.1	53.1	1
11:02	52.9	52.9	52.9	52.9	1
11:01	52.9	52.9	52.9	52.9	1
11:00	53	53	53	53	7
10:59	52.9	52.9	52.9	52.9	2
10:58	53	53	53	53	5
10:57	53	53	53	53	6
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	8
10:53	53	53	53	53	12
10:52	53	53	53	53	1
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	7
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	1
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	1
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	1
10:39	53	53	53	53	1
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	0
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	1
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	2
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	1
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	6
10:19	53	53	53	53	6
10:18	52.9	52.9	52.9	52.9	0
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	1
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	2
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53	53.1	53	10
10:09	53	53	53	53	0
10:08	53	53	53	53	21
10:07	53.2	53.2	53.2	53.2	1
10:06	53	53	53	53	0
10:05	53	53.1	53.1	53	2
10:04	53	53	53	53	1
10:03	53	53	53	53	0
10:02	53	53	53	53	3
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53.1	53.1	53	14
09:58	53.1	53.1	53.1	53.1	11
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.2	53.4	53.2	3
09:55	53.2	53.2	53.2	53.2	0
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	0
09:52	53.2	53.2	53.2	53.2	3
09:51	53.2	53.2	53.2	53.2	0
09:50	53.2	53.2	53.2	53.2	3
09:49	53.4	53.4	53.4	53.4	3
09:48	53.2	53.2	53.2	53.2	5
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	12
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.6	53.7	53.6	8
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	4
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	3
09:38	53.2	53.2	53.2	53.2	7
09:37	53.2	53.2	53.2	53.2	3
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	1
09:32	53.2	53.2	53.2	53.2	3
09:31	53.2	53.2	53.2	53.2	3
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	2
09:28	53.1	53.1	53.1	53.1	0
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	0
09:23	53.1	53.1	53.1	53.1	0
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.3	53.3	53.1	7
09:20	53.2	53.3	53.3	53.2	2
09:19	53	53.1	53.1	53	8
09:18	53.1	53.1	53.1	53.1	10
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.6	53.6	53.5	23
09:15	53.8	53.8	53.8	53.8	0
09:14	53.8	53.8	53.8	53.8	4
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	9
09:11	53.8	53.8	53.8	53.8	0
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	53.8	53.8	53.8	10
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	2
09:06	54.1	53.8	54.1	53.8	6
09:05	53.8	53.8	53.8	53.8	0
09:04	53.8	53.8	53.8	53.8	7
09:03	53.9	53.9	53.9	53.9	6
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	55.6	55.6	54.4	9

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)