成交	37.50	昨收	40.30
漲跌	-2.80	開盤	39.50
漲跌幅	-6.95%	最高	40.30
買進	37.50	最低	37.50
賣出	37.55	單量	78
漲停價	44.30	總量	1422
跌停價	36.30	昨量	1301

委買價	委買量	委賣價	委賣量
37.50	17	37.55	4
37.45	6	37.60	1
37.40	4	37.65	2
37.35	2	37.70	3
37.30	6	37.80	1

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	78
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	2
13:24	37.55	37.55	37.55	37.55	13
13:23	37.6	37.6	37.6	37.6	0
13:22	37.6	37.6	37.6	37.6	15
13:21	37.6	37.6	37.6	37.6	0
13:20	37.6	37.6	37.6	37.6	4
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.55	37.55	7
13:17	37.55	37.55	37.55	37.55	1
13:16	37.55	37.55	37.55	37.55	10
13:15	37.6	37.6	37.6	37.6	15
13:14	37.7	37.75	37.75	37.7	10
13:13	37.75	37.8	37.8	37.75	19
13:12	37.85	37.85	37.85	37.85	0
13:11	37.85	37.85	37.85	37.85	0
13:10	37.85	37.85	37.85	37.85	5
13:09	37.9	37.9	37.9	37.9	16
13:08	37.95	37.95	37.95	37.95	7
13:07	37.9	37.9	37.9	37.9	0
13:06	37.9	37.9	37.9	37.9	3
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	2
13:03	37.8	37.85	37.85	37.8	17
13:02	37.8	37.8	37.8	37.8	4
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.9	37.9	37.8	3
12:59	37.9	37.9	37.9	37.9	0
12:58	37.9	37.9	37.9	37.9	0
12:57	37.9	37.9	37.9	37.9	0
12:56	37.9	37.9	37.9	37.9	2
12:55	37.85	37.85	37.85	37.85	1
12:54	37.9	37.9	37.9	37.9	1
12:53	37.9	37.75	37.9	37.75	7
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.8	37.9	37.8	11
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	7
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	3
12:46	37.7	37.7	37.7	37.7	18
12:45	37.75	37.75	37.75	37.75	2
12:44	37.75	37.85	37.85	37.75	14
12:43	37.9	37.95	37.95	37.9	3
12:42	37.95	37.95	37.95	37.95	5
12:41	37.95	37.95	37.95	37.95	1
12:40	37.95	37.95	37.95	37.95	0
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.9	37.95	37.9	9
12:37	37.8	37.8	37.8	37.8	12
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.8	37.8	37.7	22
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.85	37.85	37.8	8
12:31	37.85	37.85	37.85	37.85	4
12:30	37.85	37.85	37.85	37.85	4
12:29	37.9	37.9	37.9	37.9	2
12:28	37.9	37.9	37.9	37.9	14
12:27	37.9	37.9	37.95	37.9	3
12:26	37.9	37.9	37.9	37.9	2
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	1
12:23	37.95	37.9	37.95	37.9	3
12:22	37.9	38	38	37.9	7
12:21	38	38	38	38	4
12:20	38.05	38.05	38.05	38.05	5
12:19	38	38	38	38	1
12:18	38	38	38	38	7
12:17	37.95	37.95	37.95	37.95	6
12:16	38	38.1	38.1	38	14
12:15	38.1	38.1	38.1	38.1	3
12:14	38.1	38.15	38.15	38.1	2
12:13	38.05	38.15	38.15	38.05	11
12:12	38.2	38.2	38.2	38.2	11
12:11	38.2	38.2	38.2	38.2	0
12:10	38.2	38.2	38.2	38.2	1
12:09	38.3	38.2	38.3	38.2	15
12:08	38.4	38.45	38.45	38.4	11
12:07	38.45	38.45	38.45	38.45	1
12:06	38.45	38.45	38.45	38.45	8
12:05	38.5	38.55	38.55	38.5	8
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.6	38.6	38.55	8
12:02	38.6	38.6	38.6	38.6	1
12:01	38.6	38.6	38.6	38.6	3
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	3
11:56	38.6	38.6	38.6	38.6	21
11:55	38.55	38.55	38.55	38.55	5
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.6	38.6	38.6	2
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.7	38.7	38.65	2
11:47	38.6	38.8	38.8	38.6	24
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.85	38.8	5
11:42	38.85	38.85	38.85	38.85	2
11:41	38.85	38.85	38.85	38.85	3
11:40	38.85	38.9	38.9	38.85	2
11:39	38.85	38.9	38.9	38.85	2
11:38	38.9	38.9	38.9	38.9	0
11:37	38.9	39.05	39.05	38.9	8
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	1
11:30	39	39	39	39	1
11:29	39.05	39.05	39.05	39.05	6
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	5
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.25	39.25	39.2	10
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	1
11:13	39.35	39.35	39.35	39.35	2
11:12	39.35	39.35	39.35	39.35	1
11:11	39.4	39.4	39.4	39.4	1
11:10	39.4	39.35	39.4	39.35	28
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	3
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39.2	39.2	39	2
11:01	39.2	39.2	39.2	39.2	1
11:00	39.2	39.2	39.2	39.2	5
10:59	39.25	39.25	39.25	39.25	10
10:58	39.15	39.2	39.2	39	17
10:57	39.15	38.8	39.15	38.8	9
10:56	38.85	38.85	38.85	38.85	11
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.95	38.95	38.9	15
10:53	39.05	39.05	39.05	39.05	1
10:52	39.1	39.1	39.1	39.1	4
10:51	39	39	39	39	0
10:50	39	39	39	39	1
10:49	39.05	39.05	39.05	39.05	0
10:48	39.05	39	39.05	39	3
10:47	39	39	39	39	1
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	2
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	1
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.15	39.15	39.1	6
10:39	39.2	39.2	39.2	39.2	0
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	1
10:36	39	39.2	39.2	39	11
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.25	39.3	39.25	12
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.45	39.45	39.3	15
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	1
10:28	39.2	39.2	39.2	39.2	3
10:27	39.05	39.05	39.05	39.05	2
10:26	39.2	39.05	39.2	39.05	26
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	38.9	20
10:21	38.9	38.65	38.9	38.6	22
10:20	38.6	38.6	38.6	38.6	4
10:19	38.75	38.75	38.75	38.75	3
10:18	38.75	38.75	38.75	38.75	5
10:17	38.6	38.6	38.6	38.6	2
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.5	38.6	38.5	22
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	37
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.8	38.8	38.7	21
10:08	38.8	38.8	38.8	38.8	8
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	1
10:05	38.9	38.9	38.9	38.9	5
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.9	38.9	38.9	4
10:02	38.8	38.8	38.8	38.8	12
10:01	38.8	38.9	38.9	38.8	25
10:00	39	39	39	39	0
09:59	39	39	39	39	2
09:58	39	39	39	39	53
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	5
09:51	39.3	39.3	39.3	39.3	0
09:50	39.3	39.3	39.3	39.3	2
09:49	39.3	39.3	39.3	39.3	10
09:48	39.1	39.1	39.1	39.1	11
09:47	39.1	39.15	39.15	39.1	54
09:46	39.3	39.35	39.35	39.3	10
09:45	39.35	39.35	39.35	39.35	5
09:44	39.45	39.45	39.45	39.45	2
09:43	39.4	39.4	39.4	39.4	21
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	49
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.45	39.45	39.45	16
09:31	39.7	39.7	39.7	39.7	3
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	5
09:28	39.75	39.75	39.75	39.75	2
09:27	39.7	39.7	39.7	39.7	0
09:26	39.7	39.7	39.7	39.7	0
09:25	39.7	39.75	39.8	39.7	13
09:24	39.8	39.8	39.8	39.8	8
09:23	39.8	39.8	39.8	39.8	12
09:22	40	40	40	40	0
09:21	40	40	40	40	5
09:20	40	40.05	40.05	40	16
09:19	40.05	40.2	40.3	40.05	12
09:18	40.1	40.1	40.1	40.1	1
09:17	40.1	40.1	40.1	40.1	17
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	39.8	40	39.8	12
09:13	39.8	39.8	39.8	39.8	0
09:12	39.8	39.75	39.8	39.75	2
09:11	39.6	39.6	39.6	39.6	3
09:10	39.6	39.7	39.7	39.6	7
09:09	39.7	39.75	39.75	39.7	3
09:08	39.9	39.9	39.9	39.9	0
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	1
09:05	39.9	39.9	39.9	39.9	2
09:04	39.7	39.5	39.7	39.45	8
09:03	39.45	39.2	39.45	39.2	5
09:02	39.4	39.5	39.5	39	26
09:01	39.55	39.8	39.8	39.55	25

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)