成交	84.20	昨收	83.80
漲跌	0.40	開盤	84.30
漲跌幅	0.48%	最高	84.70
買進	83.80	最低	82.00
賣出	84.20	單量	2
漲停價	92.10	總量	997
跌停價	75.50	昨量	1899

委買價	委買量	委賣價	委賣量
83.80	2	84.20	28
83.40	4	84.30	18
83.30	6	84.40	8
83.20	2	84.50	7
83.10	2	84.60	13

時間	成交	開	高	低	量
13:30	84.2	84.2	84.2	84.2	80
13:29	84.1	84.1	84.1	84.1	0
13:28	84.1	84.1	84.1	84.1	0
13:27	84.1	84.1	84.1	84.1	0
13:26	84.1	84.1	84.1	84.1	0
13:25	84.1	84.1	84.1	84.1	3
13:24	84	83.9	84	83.9	12
13:23	84	84	84	84	0
13:22	84	84.1	84.2	84	19
13:21	84.1	84.1	84.1	84.1	4
13:20	84.1	84.1	84.1	84	5
13:19	84.1	84.1	84.1	84.1	2
13:18	84.1	84	84.1	84	8
13:17	84	84	84	84	1
13:16	83.9	83.9	83.9	83.9	0
13:15	83.9	84	84	83.9	6
13:14	84	84	84	84	5
13:13	83.9	83.9	83.9	83.9	4
13:12	83.9	83.9	83.9	83.9	3
13:11	83.9	83.9	83.9	83.9	0
13:10	83.9	83.9	83.9	83.9	1
13:09	83.9	83.9	83.9	83.9	2
13:08	83.9	83.9	83.9	83.9	0
13:07	83.9	83.9	83.9	83.9	0
13:06	83.9	83.9	83.9	83.9	0
13:05	83.9	83.9	83.9	83.9	5
13:04	84.1	84.1	84.1	84.1	0
13:03	84.1	84.1	84.1	84.1	0
13:02	84.1	84.1	84.1	84.1	3
13:01	84.1	84.1	84.1	84.1	0
13:00	84.1	84.1	84.1	84	14
12:59	84.1	84.1	84.1	84.1	2
12:58	84.1	84.2	84.2	84.1	2
12:57	84.2	84.2	84.2	84.2	3
12:56	84.1	84.1	84.1	84.1	10
12:55	84.1	84	84.1	84	17
12:54	84	84	84	84	1
12:53	84	84	84	84	1
12:52	84	83.9	84	83.9	2
12:51	83.9	83.9	83.9	83.9	1
12:50	84	84	84	84	1
12:49	83.9	83.9	83.9	83.9	0
12:48	83.9	83.7	83.9	83.7	11
12:47	83.6	83.6	83.6	83.6	3
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.5	83.5	83.5	1
12:44	83.5	83.5	83.5	83.5	0
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.4	83.5	83.4	4
12:41	83.4	83.4	83.4	83.4	1
12:40	83.4	83.4	83.4	83.4	0
12:39	83.4	83.5	83.5	83.4	2
12:38	83.5	83.6	83.6	83.5	9
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.6	83.7	83.6	3
12:35	83.7	83.7	83.7	83.7	0
12:34	83.7	83.7	83.7	83.7	0
12:33	83.7	83.7	83.7	83.7	0
12:32	83.7	83.7	83.7	83.7	1
12:31	83.7	83.7	83.7	83.7	4
12:30	83.7	83.7	83.7	83.7	2
12:29	83.7	83.7	83.7	83.7	4
12:28	83.7	83.7	83.7	83.7	0
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	0
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	0
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	4
12:21	83.7	83.7	83.7	83.7	0
12:20	83.7	83.8	83.8	83.7	2
12:19	83.8	83.8	83.8	83.8	3
12:18	83.8	83.6	83.8	83.6	13
12:17	83.6	83.6	83.6	83.6	1
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	1
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	1
12:07	83.6	83.6	83.6	83.6	1
12:06	83.5	83.5	83.5	83.5	2
12:05	83.6	83.6	83.6	83.6	1
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.5	83.6	83.5	4
12:00	83.5	83.5	83.5	83.5	0
11:59	83.5	83.4	83.5	83.4	6
11:58	83.4	83.4	83.4	83.4	1
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	0
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	0
11:53	83.4	83.4	83.4	83.4	0
11:52	83.4	83.4	83.4	83.4	1
11:51	83.3	83.3	83.3	83.3	0
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	3
11:47	83.3	83.3	83.4	83.3	3
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.5	83.5	83.4	4
11:44	83.5	83.5	83.5	83.5	1
11:43	83.6	83.5	83.6	83.5	3
11:42	83.5	83.5	83.5	83.5	0
11:41	83.5	83.6	83.6	83.5	6
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.7	83.7	83.6	2
11:38	83.5	83.5	83.5	83.5	1
11:37	83.5	83.7	83.7	83.5	3
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.5	5
11:34	83.9	83.9	83.9	83.9	2
11:33	84	83.8	84.1	83.8	24
11:32	83.8	83.8	83.8	83.8	5
11:31	83.7	83.7	83.7	83.7	1
11:30	83.7	83.7	83.7	83.7	0
11:29	83.7	83.7	83.7	83.7	2
11:28	83.7	83.7	83.7	83.7	1
11:27	83.7	83.7	83.7	83.7	0
11:26	83.7	83.7	83.7	83.7	0
11:25	83.7	83.7	83.7	83.7	2
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	0
11:22	83.7	83.7	83.7	83.7	1
11:21	83.7	83.6	83.7	83.6	10
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	2
11:18	83.7	83.7	83.7	83.7	1
11:17	83.7	83.7	83.7	83.7	0
11:16	83.7	83.4	83.7	83.4	15
11:15	83.5	83.5	83.5	83.5	0
11:14	83.5	83.5	83.5	83.5	0
11:13	83.5	83.5	83.5	83.5	1
11:12	83.2	83.5	83.5	83.2	2
11:11	83.4	83.4	83.4	83.4	1
11:10	83.4	83.3	83.4	83.3	14
11:09	83.3	83.3	83.3	83.3	0
11:08	83.3	83.3	83.3	83.3	0
11:07	83.3	83.3	83.3	83.3	0
11:06	83.3	83.3	83.3	83.3	1
11:05	83.3	83	83.3	83	8
11:04	83	83	83	83	0
11:03	83	83	83	83	1
11:02	83.3	83.3	83.3	83.3	0
11:01	83.3	83.3	83.3	83.3	0
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	83.3	83.3	83.3	1
10:58	83.2	83.2	83.2	83.2	3
10:57	83.2	83.2	83.2	83.2	0
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	0
10:54	83.2	83.2	83.2	83.2	0
10:53	83.2	83.2	83.4	83.2	21
10:52	83.1	83.1	83.1	83.1	0
10:51	83.1	83.1	83.1	83.1	0
10:50	83.1	83.1	83.1	83.1	0
10:49	83.1	83.1	83.1	83.1	3
10:48	83.1	83.1	83.1	83.1	2
10:47	83.3	83.3	83.3	83.3	0
10:46	83.3	83.3	83.3	83.3	1
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.3	83.3	0
10:43	83.3	83.2	83.3	83.2	4
10:42	83.2	83.2	83.2	83.2	0
10:41	83.2	83.2	83.2	83.2	3
10:40	83.1	83	83.1	83	5
10:39	83	83	83	83	0
10:38	83	82.8	83	82.8	5
10:37	82.9	82.9	82.9	82.9	1
10:36	82.8	82.8	82.8	82.8	1
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	1
10:32	83	83	83	83	2
10:31	83	83	83	83	1
10:30	83	83.1	83.1	83	5
10:29	83.2	83.2	83.2	83.2	0
10:28	83.2	83	83.2	83	3
10:27	82.9	82.9	82.9	82.9	1
10:26	82.7	82.7	82.7	82.7	3
10:25	82.6	82.6	82.6	82.6	0
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.7	82.6	6
10:22	82.6	82.6	82.6	82.6	1
10:21	82.6	82.6	82.6	82.6	1
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.5	82.6	82.5	4
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.3	82.4	82.3	6
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	1
10:14	82.3	82.2	82.3	82	9
10:13	82.2	82.1	82.2	82.1	4
10:12	82.1	82.1	82.1	82.1	2
10:11	82.1	82.2	82.2	82	53
10:10	82	82.5	82.5	82	41
10:09	82.5	82.6	82.6	82.5	5
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	0
10:06	82.6	82.6	82.7	82.6	11
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	4
10:03	82.7	82.8	82.8	82.7	2
10:02	82.9	82.9	82.9	82.9	4
10:01	82.9	82.8	82.9	82.8	3
10:00	82.9	82.9	82.9	82.9	1
09:59	82.8	82.8	82.8	82.8	0
09:58	82.8	83.2	83.2	82.8	25
09:57	83.4	83.4	83.4	83.4	0
09:56	83.4	83.2	83.4	83.2	2
09:55	83.3	83.3	83.3	83.3	1
09:54	83.4	83.3	83.5	83.3	8
09:53	83.2	83.3	83.3	83.2	2
09:52	83.2	83.3	83.3	83.2	12
09:51	83.3	83.5	83.5	83.3	13
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.4	83.5	83.4	4
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	0
09:46	83.4	83.5	83.5	83.4	2
09:45	83.6	83.6	83.6	83.6	6
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	2
09:42	83.7	83.7	83.7	83.7	1
09:41	83.7	83.8	83.8	83.7	7
09:40	83.9	83.9	83.9	83.9	0
09:39	83.9	83.7	83.9	83.7	4
09:38	83.7	83.7	83.7	83.7	3
09:37	83.7	83.7	83.7	83.7	6
09:36	83.9	83.9	83.9	83.9	3
09:35	83.9	83.9	83.9	83.9	6
09:34	83.9	83.9	83.9	83.9	0
09:33	83.9	83.9	83.9	83.9	4
09:32	83.8	83.8	83.8	83.8	6
09:31	83.7	83.5	83.7	83.4	11
09:30	83.4	83.5	83.5	83.4	4
09:29	83.6	83.6	83.6	83.6	1
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.4	83.5	83.4	6
09:26	83.4	83.4	83.4	83.4	1
09:25	83.3	83.3	83.3	83.3	2
09:24	83.4	83.3	83.4	83.3	3
09:23	83.5	83.5	83.5	83.5	1
09:22	83.7	83.5	83.7	83.5	4
09:21	83.4	83.4	83.4	83.4	1
09:20	83.3	83.3	83.3	83.3	0
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.2	83.5	83.2	10
09:17	83.1	83.1	83.1	83.1	4
09:16	83	83	83	83	2
09:15	83.2	83.2	83.2	83.2	0
09:14	83.2	83.1	83.2	83.1	11
09:13	83.1	83.2	83.2	83.1	2
09:12	83.3	83.3	83.3	83.3	0
09:11	83.3	83.1	83.3	83.1	5
09:10	82.8	82.8	82.8	82.8	1
09:09	83.3	83.3	83.3	83.3	4
09:08	83.4	83.3	83.6	83.3	12
09:07	83	82.6	83	82.6	7
09:06	82.4	82.3	82.6	82.3	34
09:05	82.1	82.2	82.3	82.1	13
09:04	82.2	83.3	83.3	82.1	44
09:03	83.2	83.7	83.7	83.2	6
09:02	83.8	84.1	84.2	83.8	21
09:01	84.5	84.3	84.7	84.3	18

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)