成交	156.00	昨收	148.00
漲跌	8.00	開盤	148.50
漲跌幅	5.41%	最高	158.00
買進	155.50	最低	148.50
賣出	156.00	單量	1
漲停價	162.50	總量	3491
跌停價	133.50	昨量	2340

委買價	委買量	委賣價	委賣量
155.50	32	156.00	37
155.00	25	156.50	48
154.50	41	157.00	51
154.00	53	157.50	79
153.50	60	158.00	227

時間	成交	開	高	低	量
13:25	154.5	155	155	154.5	38
13:24	154.5	154.5	155	154.5	15
13:23	154.5	154.5	155	154.5	7
13:22	154.5	154.5	154.5	154.5	18
13:21	154.5	154.5	155	154.5	6
13:20	154.5	154.5	154.5	154.5	10
13:19	154.5	155	155	154.5	16
13:18	154.5	155	155	154.5	7
13:17	155	155	155	155	1
13:16	155	154.5	155	154.5	2
13:15	155	155	155	155	2
13:14	155	154.5	155	154.5	7
13:13	154.5	155	155	154.5	3
13:12	154.5	155	155	154.5	5
13:11	154.5	155	155	154.5	19
13:10	155	155	155	155	11
13:09	155	155	155	155	5
13:08	155	155	155	155	16
13:07	155	156	156	155	31
13:06	155.5	155.5	155.5	155.5	8
13:05	156	156	156	156	2
13:04	155.5	155.5	155.5	155.5	3
13:03	155.5	155.5	155.5	155.5	5
13:02	155.5	155.5	155.5	155.5	3
13:01	155.5	155.5	155.5	155.5	15
13:00	155.5	155.5	155.5	155.5	0
12:59	155.5	155.5	155.5	155.5	1
12:58	155.5	155.5	155.5	155.5	6
12:57	155.5	155.5	155.5	155	3
12:56	155.5	155.5	155.5	155.5	9
12:55	155.5	155.5	155.5	155.5	5
12:54	155	155	155	155	12
12:53	155	155	155	155	11
12:52	155	155	155	155	0
12:51	155	155	155	155	0
12:50	155	155	155.5	155	4
12:49	155	155	155	155	1
12:48	155	155	155	155	4
12:47	155	155.5	155.5	155	15
12:46	155	155	155	155	3
12:45	155.5	155.5	155.5	155.5	20
12:44	156	156	156	156	4
12:43	156	156	156	156	11
12:42	156.5	156.5	156.5	156.5	4
12:41	156.5	156.5	156.5	156	6
12:40	156.5	156	156.5	155.5	49
12:39	156	156	156	156	0
12:38	156	156	156	156	0
12:37	156	156	156	156	6
12:36	156	156	156	156	0
12:35	156	156	156	156	1
12:34	156	156	156	156	1
12:33	155.5	155.5	155.5	155.5	1
12:32	156	156	156	156	1
12:31	156	156	156	156	6
12:30	155.5	155.5	155.5	155.5	1
12:29	156	156	156	156	0
12:28	156	156	156	156	1
12:27	156	156	156	156	0
12:26	156	155.5	156	155.5	8
12:25	156	156	156	156	2
12:24	155.5	156	156	155.5	4
12:23	156	155.5	156	155.5	4
12:22	156	156	156	156	4
12:21	156	156	156	156	9
12:20	156	156	156	156	3
12:19	156.5	156.5	156.5	156.5	4
12:18	156.5	156	156.5	156	6
12:17	156	156	156	155.5	8
12:16	156	156	156	156	7
12:15	156	156.5	156.5	156	5
12:14	156	156	156	156	2
12:13	156	156	156	156	1
12:12	156.5	156.5	156.5	156.5	1
12:11	156.5	156.5	156.5	156.5	1
12:10	156.5	156.5	156.5	156.5	5
12:09	156.5	157	157	156.5	31
12:08	157.5	157.5	157.5	157.5	17
12:07	157.5	157	157.5	156.5	166
12:06	157	155.5	157	155.5	103
12:05	155.5	155.5	155.5	155.5	13
12:04	155.5	156	156	155.5	5
12:03	156	156	156	156	4
12:02	156	155	156	155	74
12:01	154.5	154.5	154.5	154.5	0
12:00	154.5	154.5	154.5	154.5	1
11:59	154.5	154.5	154.5	154.5	1
11:58	154.5	154.5	154.5	154.5	2
11:57	154.5	154.5	154.5	154.5	0
11:56	154.5	154.5	154.5	154.5	3
11:55	154.5	154.5	154.5	154.5	0
11:54	154.5	154.5	154.5	154.5	1
11:53	154.5	154.5	154.5	154.5	0
11:52	154.5	154.5	154.5	154.5	1
11:51	154.5	154.5	154.5	154.5	3
11:50	154.5	154.5	154.5	154.5	2
11:49	154.5	154.5	154.5	154.5	0
11:48	154.5	154.5	154.5	154.5	21
11:47	154.5	154.5	154.5	154.5	2
11:46	154.5	154.5	154.5	154.5	5
11:45	154.5	154.5	154.5	154.5	0
11:44	154.5	154.5	154.5	154.5	1
11:43	154.5	154.5	154.5	154.5	3
11:42	154.5	154.5	154.5	154.5	4
11:41	154.5	154.5	154.5	154.5	1
11:40	154.5	154.5	154.5	154.5	15
11:39	154.5	154.5	154.5	154.5	2
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	0
11:36	154.5	154.5	154.5	154.5	1
11:35	154.5	154.5	154.5	154.5	2
11:34	154.5	154.5	154.5	154.5	0
11:33	154.5	154.5	154.5	154.5	3
11:32	154.5	154.5	154.5	154.5	22
11:31	154.5	154.5	154.5	154.5	0
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	155	155	154.5	4
11:28	155	155	155	155	3
11:27	155.5	155	155.5	155	4
11:26	155	155	155	155	3
11:25	155	154.5	155	154.5	19
11:24	154.5	154.5	154.5	154.5	2
11:23	154.5	155	155	154.5	6
11:22	155	155	155	155	2
11:21	155	154.5	155	154.5	3
11:20	154.5	154.5	154.5	154.5	0
11:19	154.5	154.5	154.5	154.5	1
11:18	154.5	155	155	154.5	27
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	2
11:15	155	155	155	155	3
11:14	155	155	155	155	1
11:13	155	155	155	155	0
11:12	155	155	155	155	3
11:11	155	155	155	155	2
11:10	155.5	155.5	155.5	155.5	1
11:09	155.5	155.5	155.5	155.5	7
11:08	155.5	156	156	155.5	4
11:07	155.5	155.5	156	155.5	8
11:06	155.5	155.5	155.5	155.5	4
11:05	155.5	155.5	155.5	155.5	4
11:04	155.5	155	155.5	155	6
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	1
11:01	155	155	155	155	2
11:00	155	155	155	155	2
10:59	155	155	155	155	9
10:58	155.5	155.5	155.5	155	9
10:57	155.5	155.5	155.5	155.5	16
10:56	156	156	156	156	0
10:55	156	156	156	156	27
10:54	156	156	156	156	5
10:53	155.5	155	155.5	155	8
10:52	155	155	155	155	5
10:51	155	155	155	154.5	34
10:50	155.5	155.5	155.5	155.5	6
10:49	156	155.5	156	155.5	13
10:48	155.5	156	156	155.5	8
10:47	156	156	156.5	156	27
10:46	156	156	156.5	156	16
10:45	156.5	157.5	157.5	156.5	55
10:44	157.5	156	157.5	156	361
10:43	156	155.5	156	155.5	11
10:42	155.5	155.5	155.5	155.5	20
10:41	155.5	154.5	155.5	154.5	29
10:40	155	155.5	155.5	155	56
10:39	155.5	155.5	155.5	155.5	6
10:38	156	156	156	156	32
10:37	156	154	156	154	243
10:36	154	154	154.5	154	110
10:35	154	154	154	154	0
10:34	154	154	154	154	0
10:33	154	154	154	154	0
10:32	154	153.5	154	153.5	33
10:31	153	153	153	153	9
10:30	153	153	153	153	0
10:29	153	153	153	153	0
10:28	153	153	153	153	1
10:27	153.5	153.5	153.5	153.5	5
10:26	153.5	153.5	153.5	153.5	10
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	153.5	153.5	153.5	4
10:23	154	154	154	154	0
10:22	154	154	154	154	1
10:21	153.5	153.5	153.5	153.5	21
10:20	154	154	154	154	4
10:19	154	154	154	154	0
10:18	154	154	154	154	0
10:17	154	154	154	154	10
10:16	154	154	154	154	0
10:15	154	154	154	154	26
10:14	154	154	154	154	0
10:13	154	154	154	154	0
10:12	154	154	154	154	5
10:11	154	154	154	154	0
10:10	154	154	154	154	9
10:09	154	154	154	154	0
10:08	154	154	154	154	5
10:07	154	154	154	154	44
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153	153.5	153	6
10:03	153	153.5	153.5	153	9
10:02	154	154	154	154	11
10:01	154.5	154.5	154.5	154.5	24
10:00	154	154.5	154.5	154	12
09:59	154.5	154.5	154.5	154.5	34
09:58	153.5	153.5	153.5	153.5	2
09:57	153.5	153.5	153.5	153.5	3
09:56	153.5	154	154	153.5	8
09:55	154	154	154	154	27
09:54	154	154	154	154	0
09:53	154	154	154	154	0
09:52	154	154.5	155	154	12
09:51	154.5	154.5	155	154	40
09:50	154	154	154	154	11
09:49	154.5	154.5	154.5	154.5	7
09:48	154	154	154	154	6
09:47	154	153	154	153	77
09:46	153	152.5	153	152.5	8
09:45	153	153	153	153	2
09:44	153	153	153	153	24
09:43	153	153	153	153	4
09:42	153.5	153.5	153.5	153.5	10
09:41	153	153	153	153	0
09:40	153	153.5	153.5	153	7
09:39	153.5	153.5	153.5	153.5	4
09:38	153.5	153	153.5	153	15
09:37	153.5	153.5	153.5	153.5	13
09:36	153.5	153.5	153.5	153.5	14
09:35	154	154.5	154.5	154	48
09:34	154	153.5	154	153.5	30
09:33	153.5	153.5	153.5	153.5	22
09:32	153	154	154	153	26
09:31	153	153.5	153.5	153	32
09:30	154	154	154	154	0
09:29	154	154	154	154	1
09:28	154	154	154	154	3
09:27	154	154	154	154	17
09:26	154	155	155	154	17
09:25	155	154.5	155	154.5	10
09:24	155	154.5	155	154.5	5
09:23	154.5	154.5	154.5	154.5	26
09:22	154	154	154	154	0
09:21	154	154.5	154.5	154	22
09:20	154.5	154.5	154.5	154.5	17
09:19	154.5	155	155	154.5	31
09:18	155.5	156	156	155.5	34
09:17	155.5	155	156.5	155	210
09:16	155	152	155.5	151.5	251
09:15	152	150	152	150	75
09:14	150	150	150	150	0
09:13	150	149.5	150	149.5	3
09:12	149.5	149.5	149.5	149.5	1
09:11	149.5	149.5	149.5	149.5	1
09:10	150	150	150	150	8
09:09	150	149.5	150	149.5	29
09:08	149.5	150	150	149.5	3
09:07	150	150	150	150	6
09:06	150	150	150	150	1
09:05	150	149.5	150	149.5	15
09:04	150	150	150	150	14
09:03	150.5	150	150.5	150	34
09:02	150.5	150	151	150	40
09:01	149.5	148.5	150	148.5	56

指數	49804.58	昨收	49822.55
漲跌	-17.97	高點	49966.89
漲跌幅	-0.04	低點	49567.52
成交金額	7601.45億	成交張數	8462719(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	431.28	昨收	430.86
漲跌	0.42	高點	435.72
漲跌幅	0.10	低點	429.72
成交金額	2471.49億	成交張數	2411692(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)