成交	137.50	昨收	126.00
漲跌	11.50	開盤	125.00
漲跌幅	9.13%	最高	138.00
買進	137.00	最低	123.00
賣出	137.50	單量	12
漲停價	138.50	總量	363
跌停價	113.50	昨量	86

委買價	委買量	委賣價	委賣量
137.00	14	137.50	5
136.50	22	138.00	11
136.00	17	138.50	16
135.50	23	0	0
135.00	12	0	0

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	17
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	0
13:24	137.5	137.5	137.5	137.5	0
13:23	137.5	137.5	137.5	137.5	2
13:22	137.5	137.5	137.5	137.5	2
13:21	137.5	137.5	137.5	137.5	1
13:20	137.5	137.5	137.5	137.5	0
13:19	137.5	137.5	137.5	137.5	0
13:18	137.5	137.5	137.5	137.5	3
13:17	137.5	137.5	137.5	137.5	0
13:16	137.5	137.5	137.5	137.5	2
13:15	137.5	137.5	137.5	137.5	1
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	1
13:12	137.5	137.5	137.5	137.5	1
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	3
13:09	137.5	137.5	137.5	137.5	1
13:08	137.5	137.5	137.5	137.5	0
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	0
13:05	137.5	137.5	137.5	137.5	0
13:04	137.5	137.5	137.5	137.5	0
13:03	137.5	137.5	137.5	137.5	0
13:02	137.5	137.5	137.5	137.5	1
13:01	137.5	137.5	137.5	137.5	1
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	2
12:58	137.5	137.5	137.5	137.5	1
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137	137.5	137	2
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	1
12:51	137.5	137.5	137.5	137.5	0
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	1
12:47	137	137	137	137	1
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	1
12:44	137	137	137	137	0
12:43	137	137	137	137	1
12:42	137	137	137	137	1
12:41	137.5	137.5	137.5	137.5	1
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	137.5	137.5	137.5	0
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137.5	137.5	137.5	1
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137.5	137.5	137.5	3
12:33	137.5	137.5	137.5	137.5	0
12:32	137.5	137.5	137.5	137.5	3
12:31	137	137.5	137.5	137	4
12:30	138	138	138	138	0
12:29	138	138	138	138	0
12:28	138	138	138	138	0
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	1
12:23	138	138	138	138	2
12:22	138	138	138	138	1
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	0
12:19	137.5	137.5	137.5	137.5	0
12:18	137.5	137.5	137.5	137.5	2
12:17	137.5	136.5	137.5	136.5	20
12:16	137	137	137	137	0
12:15	137	137	137	137	0
12:14	137	137	137	137	0
12:13	137	137	137	137	0
12:12	137	137	137	137	0
12:11	137	137	137	137	0
12:10	137	137	137	137	0
12:09	137	137	137	137	2
12:08	137	137	137	137	0
12:07	137	137	137	137	0
12:06	137	137	137	137	0
12:05	137	137	137	137	1
12:04	137	137	137	137	0
12:03	137	137	137	137	0
12:02	137	137	137	137	0
12:01	137	137	137	137	1
12:00	137	137	137	137	1
11:59	137	137	137	137	0
11:58	137	137	137	137	2
11:57	137	137	137	137	0
11:56	137	137	137	137	0
11:55	137	137	137	137	0
11:54	137	137	137	137	0
11:53	137	137	137	137	0
11:52	137	137	137	137	1
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	2
11:46	137	137	137	137	0
11:45	137	137	137	137	0
11:44	137	137	137	137	2
11:43	137	137	137	137	3
11:42	137	137	137	137	4
11:41	137	137	137	137	0
11:40	137	137	137	137	2
11:39	137	137	137	137	1
11:38	136.5	136.5	136.5	136.5	0
11:37	136.5	136.5	136.5	136.5	5
11:36	136.5	136.5	136.5	136.5	0
11:35	136.5	136.5	136.5	136.5	1
11:34	136.5	136.5	136.5	136.5	0
11:33	136.5	136.5	136.5	136.5	0
11:32	136.5	136.5	136.5	136.5	0
11:31	136.5	136.5	136.5	136.5	0
11:30	136.5	136.5	136.5	136.5	7
11:29	136	136	136	136	3
11:28	137	137	137	137	1
11:27	137	137	137	137	3
11:26	137	137	137	137	0
11:25	137	137	137	137	1
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	136	137	136	6
11:19	136	136	136	136	0
11:18	136	136	136	136	1
11:17	136	136	136	136	0
11:16	136	136	136	136	0
11:15	136	136	136	136	0
11:14	136	136	136	136	0
11:13	136	135	136	135	7
11:12	135.5	135.5	135.5	135.5	0
11:11	135.5	135.5	135.5	135.5	0
11:10	135.5	135.5	135.5	135.5	0
11:09	135.5	134.5	135.5	134.5	2
11:08	134.5	135.5	135.5	134.5	3
11:07	135	135	135	135	2
11:06	135	135	135	135	1
11:05	135	135	135	135	0
11:04	135	135	135	135	0
11:03	135	135	135	135	0
11:02	135	135	135	135	0
11:01	135	135	135	135	0
11:00	135	135	135	135	0
10:59	135	135	135	135	0
10:58	135	135	135	135	0
10:57	135	135	135	135	6
10:56	135	135	135	135	4
10:55	134.5	134.5	134.5	134.5	0
10:54	134.5	134.5	134.5	134.5	1
10:53	134.5	134.5	134.5	134.5	0
10:52	134.5	134.5	134.5	134.5	3
10:51	134	133.5	134	133.5	4
10:50	134.5	134.5	134.5	134.5	0
10:49	134.5	134.5	134.5	134.5	0
10:48	134.5	134.5	134.5	134.5	1
10:47	134.5	134.5	134.5	134.5	0
10:46	134.5	134.5	134.5	134.5	0
10:45	134.5	134.5	134.5	134.5	0
10:44	134.5	134.5	134.5	134.5	4
10:43	133.5	133.5	133.5	133.5	0
10:42	133.5	133.5	133.5	133.5	0
10:41	133.5	133.5	133.5	133.5	0
10:40	133.5	133.5	133.5	133.5	2
10:39	133	133	133	133	0
10:38	133	133	133	133	0
10:37	133	133	133	133	0
10:36	133	133	133	133	0
10:35	133	133	133	133	0
10:34	133	133	133	133	6
10:33	132.5	132.5	132.5	132.5	0
10:32	132.5	132.5	132.5	132.5	0
10:31	132.5	132.5	132.5	132.5	7
10:30	132	132	132	132	0
10:29	132	132	132	132	0
10:28	132	132	132	132	0
10:27	132	132	132	132	1
10:26	131.5	131.5	131.5	131.5	4
10:25	132	132	132	132	0
10:24	132	132	132	132	0
10:23	132	132	132	132	0
10:22	132	132	132	132	0
10:21	132	132	132	132	0
10:20	132	132	132	132	0
10:19	132	132	132	132	4
10:18	132	132	132	132	0
10:17	132	132	132	132	0
10:16	132	132	132	132	0
10:15	132	132	132	131.5	6
10:14	132	132	132	132	0
10:13	132	132	132	132	0
10:12	132	132	132	132	2
10:11	132.5	132	132.5	132	3
10:10	131	131.5	131.5	131	11
10:09	132	132	132	132	2
10:08	132	132	132	132	1
10:07	132	132	132	132	0
10:06	132	131.5	132	131.5	6
10:05	132	132	132	132	0
10:04	132	132	132	132	0
10:03	132	132	132	132	0
10:02	132	132	132	132	2
10:01	132	132	132	132	0
10:00	132	132	132	132	0
09:59	132	132	132	132	4
09:58	132	132	132	132	2
09:57	132	132	132	132	0
09:56	132	132	132	132	0
09:55	132	132	132	132	0
09:54	132	132	132	132	0
09:53	132	131	132	131	8
09:52	131.5	131.5	131.5	131.5	0
09:51	131.5	131.5	131.5	131.5	2
09:50	131.5	131.5	131.5	131.5	8
09:49	131.5	131.5	131.5	131.5	0
09:48	131.5	131.5	131.5	131.5	0
09:47	131.5	131	131.5	131	4
09:46	130.5	131	131	130.5	12
09:45	131	131	131	131	8
09:44	131.5	131.5	131.5	131.5	4
09:43	131.5	131.5	131.5	131.5	5
09:42	132	132	132	132	0
09:41	132	131.5	132	131.5	4
09:40	130.5	130.5	130.5	130.5	2
09:39	130	130	130	130	1
09:38	130	130	130	130	0
09:37	130	130	130	130	1
09:36	129.5	129.5	129.5	129.5	7
09:35	128.5	128.5	128.5	128.5	0
09:34	128.5	128.5	128.5	128.5	0
09:33	128.5	128.5	128.5	128.5	0
09:32	128.5	128.5	128.5	128.5	0
09:31	128.5	128.5	128.5	128.5	0
09:30	128.5	128.5	128.5	128.5	0
09:29	128.5	128.5	128.5	128.5	0
09:28	128.5	128.5	128.5	128.5	7
09:27	128.5	128.5	128.5	128.5	1
09:26	128	128	128	128	0
09:25	128	128	128	128	0
09:24	128	128	128	128	0
09:23	128	128	128	128	9
09:22	127.5	127	127.5	127	9
09:21	127	127	127	127	1
09:20	127	127	127	127	0
09:19	127	127	127	127	0
09:18	127	127	127	127	0
09:17	127	127	127	127	0
09:16	127	127	127	127	0
09:15	127	127	127	127	0
09:14	127	127	127	127	0
09:13	127	127	127	127	0
09:12	127	127	127	127	0
09:11	127	127	127	127	0
09:10	127	127	127	127	5
09:09	127	126.5	127	126.5	6
09:08	125.5	125.5	125.5	125.5	0
09:07	125.5	125	125.5	125	6
09:06	124.5	124.5	124.5	124.5	0
09:05	124.5	124.5	124.5	124.5	1
09:04	123.5	124.5	124.5	122	15
09:03	125	125	125	125	0
09:02	125	125	125	125	0
09:01	125	125	125	125	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)