成交	482.50	昨收	480.50
漲跌	2.00	開盤	485.50
漲跌幅	0.42%	最高	492.50
買進	482.00	最低	450.00
賣出	482.50	單量	3
漲停價	528.00	總量	2200
跌停價	432.50	昨量	2608

委買價	委買量	委賣價	委賣量
482.00	651	482.50	4
481.50	3	483.00	1
481.00	4	485.00	3
480.50	2	485.50	2
480.00	3	486.00	1

時間	成交	開	高	低	量
13:30	482.5	482.5	482.5	482.5	64
13:29	482	482	482	482	0
13:28	482	482	482	482	0
13:27	482	482	482	482	0
13:26	482	482	482	482	0
13:25	482	482	482	482	5
13:24	482	482	482	482	12
13:23	482	482	482	482	2
13:22	482.5	482.5	482.5	482.5	13
13:21	484	484	484	484	1
13:20	484	483.5	484	483.5	7
13:19	483.5	483.5	483.5	483.5	6
13:18	482.5	482.5	482.5	482.5	0
13:17	482.5	482.5	482.5	482.5	14
13:16	483.5	483.5	483.5	483.5	0
13:15	483.5	484.5	484.5	483.5	26
13:14	485.5	486	486	485.5	5
13:13	486.5	486.5	486.5	486.5	7
13:12	487.5	487.5	487.5	487.5	0
13:11	487.5	487.5	487.5	487.5	0
13:10	487.5	487.5	487.5	487.5	0
13:09	487.5	488	488	487.5	12
13:08	488.5	488.5	488.5	488.5	16
13:07	485	485	485	485	0
13:06	485	485	485	485	0
13:05	485	485	485	485	4
13:04	484.5	484	484.5	484	5
13:03	484	484	484	484	0
13:02	484	484	484	484	4
13:01	484	484	484	484	0
13:00	484	484	484	484	2
12:59	485	485	485	485	5
12:58	485	485	485	485	0
12:57	485	485	485	485	0
12:56	485	485	485	485	0
12:55	485	485	485	485	1
12:54	485	485	485	485	4
12:53	486	486	486	486	6
12:52	486	486	486	486	1
12:51	486	486	486	486	0
12:50	486	486	486	486	0
12:49	486	486	486	486	0
12:48	486	485.5	486	485.5	7
12:47	485.5	485.5	485.5	485.5	2
12:46	485	485	485	485	0
12:45	485	485	485	485	1
12:44	485	484	485	484	7
12:43	484.5	484.5	484.5	484.5	2
12:42	485	485	485	485	0
12:41	485	485	485	485	9
12:40	485.5	488	488	485.5	9
12:39	488.5	488.5	488.5	488.5	3
12:38	489	489	489	489	1
12:37	490	491.5	491.5	490	3
12:36	492	492	492	492	10
12:35	491	491	491	491	1
12:34	491	491	491	491	0
12:33	491	491	491	491	7
12:32	490.5	490.5	492	490	14
12:31	491	491	491	491	4
12:30	490	490	490	490	2
12:29	490	490.5	490.5	490	10
12:28	489.5	489.5	489.5	489.5	5
12:27	489.5	489.5	489.5	489.5	0
12:26	489.5	492.5	492.5	489.5	48
12:25	490	488	490	488	35
12:24	488	487	488	487	7
12:23	485	483.5	485	483.5	10
12:22	482	482	482	482	3
12:21	483	483	483	483	2
12:20	483	483	483	483	2
12:19	483	483	483	483	3
12:18	483	483	483	483	2
12:17	483.5	483.5	483.5	483.5	1
12:16	484	484.5	484.5	484	4
12:15	484.5	484.5	484.5	484.5	0
12:14	484.5	484.5	484.5	484.5	1
12:13	485	485	485	485	1
12:12	485	485.5	485.5	485	2
12:11	486	486	486	486	1
12:10	486	487.5	487.5	486	15
12:09	488.5	488.5	488.5	488.5	2
12:08	489.5	489.5	489.5	489.5	5
12:07	488.5	488	489.5	488	16
12:06	488	488	488	487	41
12:05	483	483	483	482	4
12:04	483	483	483	483	2
12:03	483	483.5	483.5	483	7
12:02	483	486.5	487	483	12
12:01	486	488	488	486	13
12:00	488	488	488	487	15
11:59	488	484	488	484	69
11:58	482	483	484.5	482	12
11:57	486	483.5	486	483.5	32
11:56	483.5	480.5	483.5	480.5	44
11:55	485	483.5	486	483.5	51
11:54	483	477	485	477	122
11:53	474.5	473.5	474.5	473.5	23
11:52	473	465	473	465	50
11:51	463	463	463	463	0
11:50	463	463	463	463	2
11:49	463	463	463	463	0
11:48	463	463	463	463	0
11:47	463	463	463	463	6
11:46	466	466	466	466	0
11:45	466	466	466	466	2
11:44	467	467	467	467	0
11:43	467	467	467	467	0
11:42	467	467	467	467	2
11:41	468	467.5	468	467.5	3
11:40	468	468	468	468	1
11:39	466	466	466	466	1
11:38	465	464	465	464	6
11:37	462	462	462	462	0
11:36	462	462	462	462	0
11:35	462	463	463	462	3
11:34	464	464	464	464	0
11:33	464	464	464	464	2
11:32	462	462	462	462	0
11:31	462	462	462	462	0
11:30	462	462	462	462	1
11:29	463	463	463	463	2
11:28	463.5	463.5	463.5	463.5	0
11:27	463.5	463.5	463.5	463.5	2
11:26	462	462	462	462	0
11:25	462	462	462	462	0
11:24	462	462	462	462	10
11:23	466	466	466	466	0
11:22	466	466	466	466	0
11:21	466	466.5	466.5	466	4
11:20	468.5	468.5	468.5	468.5	0
11:19	468.5	468.5	468.5	468.5	0
11:18	468.5	468.5	468.5	468.5	0
11:17	468.5	468.5	468.5	468.5	0
11:16	468.5	468.5	468.5	468.5	0
11:15	468.5	468.5	468.5	468.5	0
11:14	468.5	468.5	468.5	468.5	0
11:13	468.5	468.5	468.5	468.5	0
11:12	468.5	468.5	468.5	468.5	2
11:11	469.5	469.5	469.5	469.5	0
11:10	469.5	469.5	469.5	469.5	0
11:09	469.5	469.5	469.5	469.5	0
11:08	469.5	470	470	469	6
11:07	469.5	468	469.5	467	9
11:06	468	468	468	468	1
11:05	466.5	466.5	466.5	466.5	7
11:04	466.5	466.5	466.5	466.5	0
11:03	466.5	466.5	466.5	466.5	0
11:02	466.5	466.5	466.5	466.5	0
11:01	466.5	466.5	466.5	466.5	0
11:00	466.5	467.5	467.5	466.5	9
10:59	471	471	471	471	0
10:58	471	471	471	471	0
10:57	471	469.5	472.5	469.5	29
10:56	468	468	468	468	11
10:55	470	470	470	470	0
10:54	470	470	470	470	0
10:53	470	470	471	470	8
10:52	470.5	465	470.5	465	34
10:51	464.5	464.5	464.5	464.5	2
10:50	464.5	459	464.5	459	27
10:49	461.5	461.5	461.5	461.5	0
10:48	461.5	461.5	461.5	461.5	9
10:47	462	462	462	462	0
10:46	462	462	462	462	1
10:45	462	463	463.5	462	9
10:44	463	462	463	462	9
10:43	461	460	461	460	7
10:42	460	459.5	460	459.5	20
10:41	457	455.5	457	455.5	10
10:40	457	456	457	456	14
10:39	454	453.5	454	453.5	9
10:38	452	452	452	452	2
10:37	452	452	452	452	17
10:36	451	451	451	451	0
10:35	451	451	451	451	0
10:34	451	451	451	451	7
10:33	451	452.5	452.5	450	24
10:32	453.5	454	454	453.5	11
10:31	455	456	456	455	34
10:30	457.5	457.5	457.5	457.5	2
10:29	458	458.5	458.5	457.5	16
10:28	459	459	459	459	0
10:27	459	459	459	459	2
10:26	458	458	458	458	1
10:25	458.5	459	459	458.5	8
10:24	459	459	459	459	2
10:23	460	460	460	460	26
10:22	461	461	461	461	0
10:21	461	461	461	461	29
10:20	462	462	462	462	0
10:19	462	462	462	462	0
10:18	462	462	462	462	0
10:17	462	462	462	462	0
10:16	462	462	462	462	0
10:15	462	462	462	462	0
10:14	462	462	462	462	2
10:13	462	462	462	462	11
10:12	463.5	463.5	463.5	463.5	2
10:11	464	464	464	464	1
10:10	463.5	464	464	463.5	12
10:09	465.5	465.5	465.5	465.5	0
10:08	465.5	465.5	465.5	465.5	0
10:07	465.5	465.5	465.5	465.5	2
10:06	464.5	465.5	465.5	464.5	9
10:05	466.5	466.5	466.5	466.5	7
10:04	465.5	465.5	465.5	465.5	0
10:03	465.5	465.5	465.5	465.5	0
10:02	465.5	465.5	465.5	465.5	0
10:01	465.5	465.5	465.5	465.5	2
10:00	464.5	464.5	464.5	464.5	0
09:59	464.5	464.5	464.5	464.5	0
09:58	464.5	464.5	464.5	464.5	2
09:57	465	465	465	465	6
09:56	468	468	468	468	0
09:55	468	468	468	468	7
09:54	467.5	467.5	467.5	467.5	0
09:53	467.5	467.5	467.5	467.5	0
09:52	467.5	467.5	467.5	467.5	11
09:51	465	465	465	465	0
09:50	465	465	465	465	0
09:49	465	465.5	465.5	465	8
09:48	466	464	466	464	17
09:47	462.5	462.5	462.5	462.5	0
09:46	462.5	462.5	462.5	462.5	26
09:45	464	467	467	464	44
09:44	467	466.5	467	466.5	38
09:43	472	472	472	472	0
09:42	472	472	472	472	0
09:41	472	472	472	472	0
09:40	472	472	472	472	0
09:39	472	472	472	472	0
09:38	472	472	472	472	0
09:37	472	472	472	472	0
09:36	472	472	472	472	5
09:35	471	471	471	471	2
09:34	471	470.5	471	470.5	19
09:33	466	466	466	466	0
09:32	466	466	466	466	0
09:31	466	466	466	466	0
09:30	466	467.5	467.5	466	42
09:29	470	471	471	470	15
09:28	470.5	470.5	470.5	470.5	0
09:27	470.5	470.5	470.5	470.5	0
09:26	470.5	470.5	470.5	470	43
09:25	469	469	469	469	0
09:24	469	469	469	469	0
09:23	469	469	469	469	9
09:22	470	470	470	470	17
09:21	469	469	469	469	0
09:20	469	469	469	469	0
09:19	469	469	469	469	0
09:18	469	469	469	469	5
09:17	469	467	469	467	8
09:16	468	468.5	468.5	468	21
09:15	469.5	470	470	469.5	5
09:14	469.5	468.5	469.5	468.5	15
09:13	469.5	470	471	469.5	30
09:12	470.5	470.5	470.5	470.5	40
09:11	473	473	473	473	0
09:10	473	473.5	473.5	473	31
09:09	472.5	472.5	472.5	472.5	13
09:08	470.5	471	471	470.5	22
09:07	472.5	472.5	472.5	472.5	0
09:06	472.5	472.5	472.5	472.5	24
09:05	474.5	474	474.5	474	48
09:04	477.5	477.5	477.5	477.5	0
09:03	477.5	480.5	480.5	477	37
09:02	481.5	481.5	481.5	481.5	18
09:01	481	481	481	481	87

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)