成交	88.60	昨收	91.20
漲跌	-2.60	開盤	91.30
漲跌幅	-2.85%	最高	91.30
買進	88.50	最低	87.60
賣出	89.00	單量	6
漲停價	100.00	總量	85
跌停價	82.10	昨量	59

委買價	委買量	委賣價	委賣量
88.50	2	89.00	2
88.40	4	89.70	2
88.30	3	89.80	1
88.20	1	89.90	2
88.10	1	90.00	2

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	5
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	1
13:15	88.7	88.7	88.7	88.7	0
13:14	88.7	88.7	88.7	88.7	0
13:13	88.7	89	89	88.7	4
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.9	88.9	88.8	2
13:10	89	89	89	89	0
13:09	89	89	89	89	0
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	0
13:05	89	89	89	89	0
13:04	89	89	89	89	2
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	0
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.8	89.8	89.8	0
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	89.8	89.8	89.8	0
12:53	89.8	89.8	89.8	89.8	0
12:52	89.8	89.8	89.8	89.8	0
12:51	89.8	89.8	89.8	89.8	0
12:50	89.8	89.8	89.8	89.8	1
12:49	89.8	89.8	89.8	89.8	0
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	1
12:46	89.8	89.8	89.8	89.8	0
12:45	89.8	89.8	89.8	89.8	0
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	0
12:42	89.8	89.8	89.8	89.8	0
12:41	89.8	89.8	89.8	89.8	0
12:40	89.8	89.8	89.8	89.8	0
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	0
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.8	89.8	89.8	0
12:35	89.8	89.8	89.8	89.8	0
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	0
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.8	89.8	89.8	0
12:29	89.8	89.8	89.8	89.8	0
12:28	89.8	89.8	89.8	89.8	0
12:27	89.8	89.8	89.8	89.8	0
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	0
12:24	89.8	89.8	89.8	89.8	0
12:23	89.8	89.8	89.8	89.8	0
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	0
12:20	89.8	89.8	89.8	89.8	2
12:19	90	90	90	90	0
12:18	90	90	90	90	0
12:17	90	90	90	90	0
12:16	90	90	90	90	0
12:15	90	90	90	90	0
12:14	90	90	90	90	0
12:13	90	90	90	90	0
12:12	90	90	90	90	1
12:11	90	90	90	90	0
12:10	90	89.8	90	89.8	5
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.3	89.5	89.3	2
12:07	89.2	89.2	89.2	89.2	0
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89.2	89.2	89.2	0
12:04	89.2	89.2	89.2	89.2	0
12:03	89.2	89.2	89.2	89.2	0
12:02	89.2	89.2	89.2	89.2	0
12:01	89.2	89.2	89.2	89.2	0
12:00	89.2	89.2	89.2	89.2	0
11:59	89.2	89.2	89.2	89.2	0
11:58	89.2	89.2	89.2	89.2	0
11:57	89.2	89.2	89.2	89.2	0
11:56	89.2	89.2	89.2	89.2	0
11:55	89.2	89.2	89.2	89.2	0
11:54	89.2	89.2	89.2	89.2	0
11:53	89.2	89.2	89.2	89.2	0
11:52	89.2	89.2	89.2	89.2	0
11:51	89.2	89.2	89.2	89.2	0
11:50	89.2	89.2	89.2	89.2	0
11:49	89.2	89.2	89.2	89.2	0
11:48	89.2	89.2	89.2	89.2	0
11:47	89.2	89.2	89.2	89.2	1
11:46	89.2	89.2	89.2	89.2	0
11:45	89.2	89.2	89.2	89.2	1
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	0
11:32	89	89	89	89	1
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	1
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	0
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.4	88.4	88.4	0
11:22	88.4	88.4	88.4	88.4	0
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	1
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	0
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	1
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	1
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	1
11:04	88.8	88.8	88.8	88.8	2
11:03	88.8	88.8	88.8	88.8	1
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.4	88.4	88.4	1
10:59	88.4	88.4	88.4	88.4	0
10:58	88.4	88.4	88.4	88.4	0
10:57	88.4	88.4	88.4	88.4	0
10:56	88.4	88.4	88.4	88.4	0
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	0
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.4	88.4	88.4	1
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	1
10:47	87.8	87.8	87.8	87.8	0
10:46	87.8	87.8	87.8	87.8	0
10:45	87.8	87.8	87.8	87.8	0
10:44	87.8	87.8	87.8	87.8	1
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	1
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	87.6	87.6	86.8	3
10:36	87.7	88.3	88.3	87.7	9
10:35	88.4	88.6	88.6	88.4	5
10:34	88.6	88.6	88.6	88.6	0
10:33	88.6	88.6	88.6	88.6	0
10:32	88.6	88.6	88.6	88.6	0
10:31	88.6	88.6	88.6	88.6	0
10:30	88.6	88.6	88.6	88.6	0
10:29	88.6	88.6	88.6	88.6	1
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	1
10:22	88.6	88.8	88.8	88.6	6
10:21	88.8	88.8	88.8	88.8	1
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	0
10:17	88.7	88.7	88.7	88.7	0
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.9	88.9	88.7	3
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	89	89	88.9	2
10:12	89.2	89.2	89.2	89.2	1
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90	90	90	1
10:08	90	90	90	90	0
10:07	90	90	90	90	3
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	1
10:03	90	90	90	90	1
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90.7	90.7	90	3
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	0
09:52	91.1	91.1	91.1	91.1	0
09:51	91.1	91.1	91.1	91.1	0
09:50	91.1	91.1	91.1	91.1	0
09:49	91.1	91.1	91.1	91.1	0
09:48	91.1	91.1	91.1	91.1	0
09:47	91.1	91.3	91.3	91.1	2
09:46	91.3	91.3	91.3	91.3	0
09:45	91.3	91.3	91.3	91.3	0
09:44	91.3	91.3	91.3	91.3	0
09:43	91.3	91.3	91.3	91.3	0
09:42	91.3	91.3	91.3	91.3	0
09:41	91.3	91.3	91.3	91.3	0
09:40	91.3	91.3	91.3	91.3	0
09:39	91.3	91.3	91.3	91.3	0
09:38	91.3	91.3	91.3	91.3	0
09:37	91.3	91.3	91.3	91.3	0
09:36	91.3	91.3	91.3	91.3	0
09:35	91.3	91.3	91.3	91.3	0
09:34	91.3	91.3	91.3	91.3	0
09:33	91.3	91.3	91.3	91.3	0
09:32	91.3	91.3	91.3	91.3	0
09:31	91.3	91.3	91.3	91.3	0
09:30	91.3	91.3	91.3	91.3	0
09:29	91.3	91.3	91.3	91.3	0
09:28	91.3	91.3	91.3	91.3	0
09:27	91.3	91.3	91.3	91.3	0
09:26	91.3	91.3	91.3	91.3	0
09:25	91.3	91.3	91.3	91.3	0
09:24	91.3	91.3	91.3	91.3	0
09:23	91.3	91.3	91.3	91.3	0
09:22	91.3	91.3	91.3	91.3	0
09:21	91.3	91.3	91.3	91.3	0
09:20	91.3	91.3	91.3	91.3	0
09:19	91.3	91.3	91.3	91.3	0
09:18	91.3	91.3	91.3	91.3	0
09:17	91.3	91.3	91.3	91.3	0
09:16	91.3	91.3	91.3	91.3	0
09:15	91.3	91.3	91.3	91.3	0
09:14	91.3	91.3	91.3	91.3	0
09:13	91.3	91.3	91.3	91.3	0
09:12	91.3	91.3	91.3	91.3	0
09:11	91.3	91.3	91.3	91.3	0
09:10	91.3	91.3	91.3	91.3	0
09:09	91.3	91.3	91.3	91.3	0
09:08	91.3	91.3	91.3	91.3	0
09:07	91.3	91.3	91.3	91.3	0
09:06	91.3	91.3	91.3	91.3	0
09:05	91.3	91.3	91.3	91.3	0
09:04	91.3	91.3	91.3	91.3	0
09:03	91.3	91.3	91.3	91.3	0
09:02	91.3	91.3	91.3	91.3	0
09:01	91.3	91.3	91.3	91.3	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)