成交	59.10	昨收	56.10
漲跌	3.00	開盤	60.00
漲跌幅	5.35%	最高	61.70
買進	59.10	最低	58.10
賣出	59.30	單量	1
漲停價	61.70	總量	558
跌停價	50.50	昨量	193

委買價	委買量	委賣價	委賣量
59.10	2	59.30	5
59.00	1	59.50	2
58.90	1	59.60	3
58.70	1	59.80	2
58.50	6	59.90	1

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	33
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	0
13:24	59.6	59.6	59.6	59.6	5
13:23	59.7	59.7	59.7	59.7	0
13:22	59.7	59.6	59.7	59.6	4
13:21	59.8	59.8	59.8	59.8	0
13:20	59.8	59.8	59.8	59.8	0
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	0
13:13	59.8	59.8	59.8	59.8	0
13:12	59.8	59.8	59.8	59.8	0
13:11	59.8	59.8	59.8	59.8	0
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.8	59.8	59.8	1
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.9	59.9	59.9	0
13:05	59.9	59.9	59.9	59.9	0
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.7	59.9	59.7	2
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	1
12:58	59.8	59.8	59.8	59.8	1
12:57	59.9	59.9	59.9	59.9	2
12:56	59.6	59.6	59.6	59.6	0
12:55	59.6	59.6	59.6	59.6	0
12:54	59.6	59.6	59.6	59.6	2
12:53	59.6	59.7	59.7	59.6	3
12:52	59.6	59.6	59.6	59.6	0
12:51	59.6	59.6	59.6	59.6	1
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	0
12:47	59.5	59.5	59.5	59.5	0
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	1
12:43	59.5	59.6	59.6	59.5	4
12:42	59.7	59.7	59.7	59.7	1
12:41	59.7	60	60	59.7	2
12:40	60	60	60	60	0
12:39	60	60	60	60	0
12:38	60	60	60	60	0
12:37	60	60	60	60	0
12:36	60	60	60	60	0
12:35	60	60	60	60	1
12:34	60	60	60	60	1
12:33	60	60	60	60	2
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	1
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	2
12:26	60	60	60	60	0
12:25	60	60	60	60	0
12:24	60	60	60	60	1
12:23	60	60	60	60	1
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.7	59.9	59.7	2
12:20	59.5	59.7	59.8	59.5	10
12:19	59.7	59.7	59.7	59.7	1
12:18	60	60.5	60.5	60	13
12:17	60.5	60.6	60.6	60.5	2
12:16	60.7	60.7	60.7	60.7	1
12:15	60.8	60.8	60.8	60.8	1
12:14	60.8	60.9	60.9	60.8	4
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	61	61	60.8	3
12:11	61.2	61.3	61.3	61.2	7
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	1
12:06	61.6	61.6	61.6	61.6	0
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	0
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	0
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	1
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	3
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	2
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	1
11:47	61.3	61.3	61.3	61.3	1
11:46	61.3	61.3	61.3	61.3	1
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.4	61.7	61.4	2
11:42	61.7	61.7	61.7	61.7	6
11:41	61.7	61.7	61.7	61.7	1
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	2
11:34	61.4	61.4	61.4	61.4	1
11:33	61	61	61	61	0
11:32	61	61	61	61	1
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	0
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	0
11:24	61	61	61	61	0
11:23	61	61	61	61	0
11:22	61	61	61	61	1
11:21	61	61	61	61	0
11:20	61	61	61	61	0
11:19	61	61	61	61	0
11:18	61	61	61	61	9
11:17	60.9	60.9	60.9	60.9	1
11:16	60.9	60.6	60.9	60.6	2
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	1
11:12	60.8	61	61	60.8	6
11:11	61.2	61.7	61.7	61.2	17
11:10	61.7	61.7	61.7	61.7	10
11:09	61.7	61.7	61.7	61.7	1
11:08	61.7	61.7	61.7	61.7	1
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	5
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	2
11:03	61.6	61.6	61.6	61.6	1
11:02	61.6	61.6	61.6	61.6	5
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.2	61.3	61	3
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	1
10:56	61	61	61	61	7
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	87
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	0
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	2
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	1
10:23	61.7	61.7	61.7	61.7	1
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	7
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	8
10:17	61.7	61.7	61.7	61.7	41
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	2
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	1
09:47	61.7	61.7	61.7	61.7	1
09:46	61.7	61.7	61.7	61.7	2
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	5
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	6
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	3
09:34	61.7	61.7	61.7	61.7	2
09:33	61.7	61.7	61.7	61.7	7
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	1
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	22
09:28	61.7	61.7	61.7	61.7	0
09:27	61.7	61.7	61.7	61.7	0
09:26	61.7	61.7	61.7	61.7	1
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	3
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	3
09:12	61.7	61.7	61.7	61.7	13
09:11	61.7	60.2	61.7	60.2	61
09:10	60	60	60	60	2
09:09	59.9	60	60	59.9	3
09:08	60	60	60	60	2
09:07	60	60	60	60	4
09:06	59.8	59.5	59.8	59.5	4
09:05	59	59	59	59	0
09:04	59	59	59	59	7
09:03	59	59	59	59	3
09:02	59	58.6	59	58.6	4
09:01	58.4	60	60	58.1	37

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)