成交	204.00	昨收	203.00
漲跌	1.00	開盤	204.00
漲跌幅	0.49%	最高	204.50
買進	203.50	最低	202.50
賣出	204.00	單量	1
漲停價	223.00	總量	126
跌停價	183.00	昨量	291

委買價	委買量	委賣價	委賣量
203.50	2	204.00	2
203.00	3	204.50	9
202.50	3	205.00	21
202.00	6	205.50	9
201.50	4	206.00	13

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	0
13:29	198.5	198.5	198.5	198.5	0
13:28	198.5	198.5	198.5	198.5	0
13:27	198.5	198.5	198.5	198.5	0
13:26	198.5	198.5	198.5	198.5	0
13:25	198.5	198.5	198.5	198.5	0
13:24	198.5	198.5	198.5	198.5	0
13:23	198.5	198.5	198.5	198.5	0
13:22	198.5	198.5	198.5	198.5	0
13:21	198.5	198.5	198.5	198.5	0
13:20	198.5	198.5	198.5	198.5	0
13:19	198.5	198.5	198.5	198.5	0
13:18	198.5	198.5	198.5	198.5	0
13:17	198.5	198.5	198.5	198.5	0
13:16	198.5	198.5	198.5	198.5	0
13:15	198.5	198.5	198.5	198.5	0
13:14	198.5	198.5	198.5	198.5	0
13:13	198.5	198.5	198.5	198.5	0
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198.5	198.5	198.5	0
13:10	198.5	198.5	198.5	198.5	0
13:09	198.5	198.5	198.5	198.5	0
13:08	198.5	198.5	198.5	198.5	2
13:07	198.5	198.5	198.5	198.5	0
13:06	198.5	198.5	198.5	198.5	0
13:05	198.5	198.5	198.5	198.5	0
13:04	198.5	198.5	198.5	198.5	0
13:03	198.5	198.5	198.5	198.5	0
13:02	198.5	198.5	198.5	198.5	2
13:01	198.5	198.5	198.5	198.5	0
13:00	198.5	198.5	198.5	198.5	0
12:59	198.5	198.5	198.5	198.5	0
12:58	198.5	198.5	198.5	198.5	0
12:57	198.5	198.5	198.5	198.5	1
12:56	198.5	198.5	198.5	198.5	1
12:55	198.5	198.5	198.5	198.5	0
12:54	198.5	198.5	198.5	198.5	0
12:53	198.5	198.5	198.5	198.5	0
12:52	198.5	198.5	198.5	198.5	0
12:51	198.5	198.5	198.5	198.5	0
12:50	198.5	198.5	198.5	198.5	0
12:49	198.5	198.5	198.5	198.5	0
12:48	198.5	198.5	198.5	198.5	0
12:47	198.5	198.5	198.5	198.5	0
12:46	198.5	198.5	198.5	198.5	0
12:45	198.5	198.5	198.5	198.5	0
12:44	198.5	198.5	198.5	198.5	0
12:43	198.5	198.5	198.5	198.5	0
12:42	198.5	198.5	198.5	198.5	6
12:41	198	198	198	198	0
12:40	198	198	198	198	0
12:39	198	198	198	198	0
12:38	198	198	198	198	0
12:37	198	198	198	198	0
12:36	198	198	198	198	0
12:35	198	198	198	198	0
12:34	198	198	198	198	0
12:33	198	198	198	198	0
12:32	198	198	198	198	0
12:31	198	198	198	198	0
12:30	198	198	198	198	0
12:29	198	198	198	198	0
12:28	198	198	198	198	0
12:27	198	198	198	198	0
12:26	198	198	198	198	1
12:25	198.5	198.5	198.5	198.5	4
12:24	199	199	199	199	0
12:23	199	199	199	199	0
12:22	199	199	199	199	0
12:21	199	199	199	199	0
12:20	199	199	199	199	0
12:19	199	199	199	199	6
12:18	199.5	199.5	199.5	199.5	0
12:17	199.5	199.5	199.5	199.5	0
12:16	199.5	199.5	199.5	199.5	0
12:15	199.5	199.5	199.5	199.5	0
12:14	199.5	199.5	199.5	199.5	0
12:13	199.5	199.5	199.5	199.5	0
12:12	199.5	199.5	199.5	199.5	0
12:11	199.5	199.5	199.5	199.5	0
12:10	199.5	199.5	199.5	199.5	0
12:09	199.5	199.5	199.5	199.5	0
12:08	199.5	199.5	199.5	199.5	0
12:07	199.5	199.5	199.5	199.5	0
12:06	199.5	199.5	199.5	199.5	0
12:05	199.5	199.5	199.5	199.5	0
12:04	199.5	199.5	199.5	199.5	0
12:03	199.5	199.5	199.5	199.5	0
12:02	199.5	199.5	199.5	199.5	0
12:01	199.5	199.5	199.5	199.5	0
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	0
11:58	199.5	199.5	199.5	199.5	0
11:57	199.5	199.5	199.5	199.5	0
11:56	199.5	199.5	199.5	199.5	2
11:55	200	200	200	200	0
11:54	200	200	200	200	0
11:53	200	200	200	200	0
11:52	200	200	200	200	0
11:51	200	200	200	200	0
11:50	200	200	200	200	0
11:49	200	200	200	200	0
11:48	200	200	200	200	0
11:47	200	200	200	200	0
11:46	200	200	200	200	0
11:45	200	200	200	200	0
11:44	200	200	200	200	3
11:43	199.5	199.5	199.5	199.5	0
11:42	199.5	199.5	199.5	199.5	0
11:41	199.5	199.5	199.5	199.5	0
11:40	199.5	199.5	199.5	199.5	0
11:39	199.5	199.5	199.5	199.5	0
11:38	199.5	199.5	199.5	199.5	0
11:37	199.5	199.5	199.5	199.5	0
11:36	199.5	199.5	199.5	199.5	0
11:35	199.5	199.5	199.5	199.5	0
11:34	199.5	199.5	199.5	199.5	0
11:33	199.5	199.5	199.5	199.5	0
11:32	199.5	199.5	199.5	199.5	0
11:31	199.5	199.5	199.5	199.5	4
11:30	199	199	199	199	0
11:29	199	199	199	199	0
11:28	199	199	199	199	0
11:27	199	199	199	199	0
11:26	199	199	199	199	0
11:25	199	199	199	199	0
11:24	199	199	199	199	0
11:23	199	199	199	199	0
11:22	199	199	199	199	0
11:21	199	199	199	199	0
11:20	199	199	199	199	0
11:19	199	199	199	199	0
11:18	199	199	199	199	0
11:17	199	199	199	199	0
11:16	199	199	199	199	0
11:15	199	199	199	199	0
11:14	199	199	199	199	0
11:13	199	199	199	199	0
11:12	199	199	199	199	0
11:11	199	199	199	199	0
11:10	199	199	199	199	0
11:09	199	199	199	199	0
11:08	199	199	199	199	0
11:07	199	199	199	199	0
11:06	199	199	199	199	0
11:05	199	199	199	199	0
11:04	199	199	199	199	0
11:03	199	199	199	199	0
11:02	199	199	199	199	0
11:01	199	199	199	199	0
11:00	199	199	199	199	0
10:59	199	199	199	199	0
10:58	199	199	199	199	0
10:57	199	199	199	199	0
10:56	199	199	199	199	0
10:55	199	199	199	199	17
10:54	199	199	199	199	0
10:53	199	199	199	199	0
10:52	199	199	199	199	0
10:51	199	199	199	199	0
10:50	199	199	199	199	0
10:49	199	199	199	199	0
10:48	199	199	199	199	0
10:47	199	199	199	199	0
10:46	199	199	199	199	0
10:45	199	199	199	199	0
10:44	199	199	199	199	0
10:43	199	199	199	199	0
10:42	199	199	199	199	0
10:41	199	199	199	199	0
10:40	199	199	199	199	0
10:39	199	199	199	199	0
10:38	199	199	199	199	0
10:37	199	199	199	199	0
10:36	199	199	199	199	0
10:35	199	199	199	199	0
10:34	199	199	199	199	0
10:33	199	199	199	199	0
10:32	199	199	199	199	0
10:31	199	199	199	199	0
10:30	199	199	199	199	0
10:29	199	199	199	199	0
10:28	199	199	199	199	0
10:27	199	199	199	199	0
10:26	199	199	199	199	0
10:25	199	199	199	199	0
10:24	199	199	199	199	0
10:23	199	199	199	199	0
10:22	199	199	199	199	0
10:21	199	199	199	199	0
10:20	199	199	199	199	0
10:19	199	199	199	199	0
10:18	199	199	199	199	0
10:17	199	199	199	199	0
10:16	199	199	199	199	0
10:15	199	199	199	199	0
10:14	199	199	199	199	0
10:13	199	199	199	199	0
10:12	199	199	199	199	0
10:11	199	199	199	199	0
10:10	199	199	199	199	0
10:09	199	199	199	199	0
10:08	199	199	199	199	0
10:07	199	199	199	199	0
10:06	199	199	199	199	0
10:05	199	199	199	199	0
10:04	199	199	199	199	0
10:03	199	199	199	199	5
10:02	200.5	200.5	200.5	200.5	0
10:01	200.5	200.5	200.5	200.5	0
10:00	200.5	200.5	200.5	200.5	0
09:59	200.5	200.5	200.5	200.5	0
09:58	200.5	200.5	200.5	200.5	0
09:57	200.5	200.5	200.5	200.5	0
09:56	200.5	200.5	200.5	200.5	0
09:55	200.5	200.5	200.5	200.5	0
09:54	200.5	200.5	200.5	200.5	0
09:53	200.5	200.5	200.5	200.5	0
09:52	200.5	200.5	200.5	200.5	0
09:51	200.5	200.5	200.5	200.5	14
09:50	199.5	199.5	199.5	199.5	0
09:49	199.5	199.5	199.5	199.5	0
09:48	199.5	199.5	199.5	199.5	0
09:47	199.5	199.5	199.5	199.5	0
09:46	199.5	199.5	199.5	199.5	0
09:45	199.5	199.5	199.5	199.5	0
09:44	199.5	199.5	199.5	199.5	3
09:43	200	200	200	200	0
09:42	200	200	200	200	0
09:41	200	200	200	200	0
09:40	200	200	200	200	0
09:39	200	200	200	200	0
09:38	200	200	200	200	0
09:37	200	200	200	200	0
09:36	200	200	200	200	0
09:35	200	200	200	200	0
09:34	200	200	200	200	0
09:33	200	200	200	200	1
09:32	200	200	200	200	0
09:31	200	200	200	200	0
09:30	200	200	200	200	0
09:29	200	200	200	200	0
09:28	200	200	200	200	0
09:27	200	200	200	200	0
09:26	200	200	200	200	0
09:25	200	200	200	200	0
09:24	200	200	200	200	3
09:23	200	200	200	200	0
09:22	200	200	200	200	11
09:21	198.5	198.5	198.5	198.5	0
09:20	198.5	198.5	198.5	198.5	0
09:19	198.5	198.5	198.5	198.5	0
09:18	198.5	198.5	198.5	198.5	0
09:17	198.5	198.5	198.5	198.5	0
09:16	198.5	198.5	198.5	198.5	0
09:15	198.5	198.5	198.5	198.5	0
09:14	198.5	198.5	198.5	198.5	0
09:13	198.5	198.5	198.5	198.5	0
09:12	198.5	198.5	198.5	198.5	0
09:11	198.5	198.5	198.5	198.5	0
09:10	198.5	198.5	198.5	198.5	0
09:09	198.5	198.5	198.5	198.5	0
09:08	198.5	198.5	198.5	198.5	0
09:07	198.5	198.5	198.5	198.5	0
09:06	198.5	198.5	198.5	198.5	0
09:05	198.5	198.5	198.5	198.5	0
09:04	198.5	198.5	198.5	198.5	0
09:03	198.5	198.5	198.5	198.5	0
09:02	198.5	198.5	198.5	198.5	0
09:01	198.5	198.5	198.5	198.5	2

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)