成交	199.00	昨收	188.00
漲跌	11.00	開盤	205.00
漲跌幅	5.85%	最高	205.50
買進	199.00	最低	194.50
賣出	199.50	單量	5
漲停價	206.50	總量	1729
跌停價	169.50	昨量	1642

委買價	委買量	委賣價	委賣量
199.00	18	199.50	15
198.50	22	200.00	9
198.00	19	200.50	18
197.50	10	201.00	3
197.00	130	201.50	18

時間	成交	開	高	低	量
13:30	199	199	199	199	135
13:29	200.5	200.5	200.5	200.5	0
13:28	200.5	200.5	200.5	200.5	0
13:27	200.5	200.5	200.5	200.5	0
13:26	200.5	200.5	200.5	200.5	0
13:25	200.5	200.5	200.5	200.5	7
13:24	200	201.5	201.5	200	21
13:23	201	200.5	201	200	21
13:22	200.5	200	200.5	200	4
13:21	200	200.5	200.5	200	2
13:20	200.5	200	200.5	199.5	33
13:19	200	200.5	200.5	200	3
13:18	200.5	200.5	200.5	200.5	1
13:17	200.5	200.5	200.5	200.5	12
13:16	200	200	200	200	0
13:15	200	200	200	200	14
13:14	200	200	200.5	200	11
13:13	200	200	200	200	1
13:12	200	200	200	200	1
13:11	200	200	200	200	12
13:10	199.5	199.5	199.5	199.5	0
13:09	199.5	199.5	199.5	199.5	8
13:08	199.5	199.5	199.5	199.5	3
13:07	200	200	200	200	0
13:06	200	200	200	200	14
13:05	200	200	200	200	0
13:04	200	200	200	200	0
13:03	200	200	200	200	0
13:02	200	200	200	200	1
13:01	200	200	200	200	0
13:00	200	200	200	200	9
12:59	200	200	200	200	2
12:58	200	200.5	200.5	200	11
12:57	200.5	200.5	200.5	200.5	11
12:56	200.5	200.5	201	200.5	12
12:55	200.5	200.5	200.5	200.5	11
12:54	200	200	200	200	2
12:53	200	199.5	200	199.5	11
12:52	199	199.5	199.5	199	2
12:51	199.5	199.5	199.5	199.5	0
12:50	199.5	200	200	199.5	4
12:49	200	200	200	199.5	4
12:48	200	200	200	200	1
12:47	200	199.5	200	199.5	10
12:46	199.5	199.5	199.5	199.5	5
12:45	199	198.5	199	198.5	13
12:44	199	199	199	199	2
12:43	199	199	199	199	1
12:42	199	198.5	199	198.5	21
12:41	198.5	198.5	198.5	198.5	3
12:40	198.5	198.5	198.5	198.5	1
12:39	198.5	198.5	198.5	198.5	0
12:38	198.5	198.5	198.5	198.5	1
12:37	198	198	198	198	0
12:36	198	198	198	198	1
12:35	198.5	198.5	198.5	198.5	0
12:34	198.5	198	198.5	198	7
12:33	198	198	198	198	0
12:32	198	198	198	198	5
12:31	198	198	198	198	2
12:30	198	198	198	198	0
12:29	198	198	198	198	0
12:28	198	198	198	198	1
12:27	198	198	198	198	2
12:26	198	198	198	198	1
12:25	197.5	197.5	197.5	197.5	0
12:24	197.5	197.5	197.5	197.5	1
12:23	198	198	198	198	0
12:22	198	198	198	198	1
12:21	198	198	198	198	1
12:20	198	198	198	198	0
12:19	198	198	198	198	4
12:18	198	198	198	198	0
12:17	198	198	198	198	0
12:16	198	198	198	198	0
12:15	198	198	198	198	1
12:14	198	198	198	198	0
12:13	198	198	198	198	2
12:12	198.5	198.5	198.5	198.5	0
12:11	198.5	198.5	198.5	198.5	0
12:10	198.5	198	198.5	198	3
12:09	198	198	198	198	0
12:08	198	198	198	198	0
12:07	198	198	198	198	0
12:06	198	198	198	198	2
12:05	198	198	198	198	2
12:04	198	198	198	198	1
12:03	198.5	198.5	198.5	198.5	1
12:02	198.5	198.5	198.5	198.5	4
12:01	198.5	198.5	198.5	198.5	0
12:00	198.5	198.5	198.5	198.5	0
11:59	198.5	198.5	198.5	198.5	0
11:58	198.5	198.5	198.5	198.5	0
11:57	198.5	198.5	198.5	198.5	2
11:56	199	198.5	199	198.5	4
11:55	198.5	198.5	198.5	198.5	1
11:54	198.5	198.5	198.5	198.5	0
11:53	198.5	198.5	198.5	198.5	2
11:52	198	198	198	198	2
11:51	198	198	198	198	0
11:50	198	198	198	198	6
11:49	197.5	197.5	197.5	197.5	3
11:48	197.5	197.5	197.5	197.5	8
11:47	198	198	198	198	6
11:46	198	198	198	198	3
11:45	198	198	198	198	6
11:44	198	198.5	198.5	198	5
11:43	198.5	199	199	198.5	4
11:42	199	199.5	199.5	199	11
11:41	200	200	200	200	0
11:40	200	200	200	200	0
11:39	200	200	200	200	0
11:38	200	200	200	200	2
11:37	200	200	200	200	0
11:36	200	200	200.5	200	7
11:35	200	200	200	200	7
11:34	200	200	200	200	0
11:33	200	200	200	200	1
11:32	200	200	200	200	2
11:31	200	200	200	200	8
11:30	200.5	200.5	200.5	200.5	0
11:29	200.5	201	201	200.5	6
11:28	201	201	201	201	6
11:27	200.5	200.5	200.5	200.5	21
11:26	200.5	200	200.5	200	7
11:25	200	199.5	200	199.5	7
11:24	199.5	199.5	199.5	199.5	0
11:23	199.5	199.5	199.5	199.5	4
11:22	199.5	199.5	199.5	199.5	5
11:21	199.5	199.5	199.5	199.5	0
11:20	199.5	199.5	199.5	199.5	0
11:19	199.5	199.5	199.5	199.5	4
11:18	199.5	199.5	199.5	199.5	0
11:17	199.5	199.5	199.5	199.5	1
11:16	199.5	199.5	199.5	199.5	1
11:15	199.5	199.5	199.5	199.5	3
11:14	199	199	199	199	0
11:13	199	199	199	199	0
11:12	199	199	199	199	0
11:11	199	199	199	199	0
11:10	199	199	199	199	0
11:09	199	199	199	199	0
11:08	199	199	199	199	0
11:07	199	199	199	199	6
11:06	199	199	199	199	4
11:05	198.5	198.5	198.5	198.5	0
11:04	198.5	198.5	198.5	198.5	7
11:03	198.5	198.5	198.5	198.5	0
11:02	198.5	198.5	198.5	198.5	0
11:01	198.5	198.5	198.5	198.5	4
11:00	198.5	198.5	198.5	198.5	0
10:59	198.5	198.5	198.5	198.5	0
10:58	198.5	198.5	198.5	198.5	0
10:57	198.5	198.5	198.5	198.5	0
10:56	198.5	198.5	198.5	198.5	1
10:55	198.5	198.5	198.5	198.5	0
10:54	198.5	198.5	198.5	198.5	0
10:53	198.5	198.5	198.5	198.5	2
10:52	198	198.5	198.5	198	2
10:51	199	199	199	199	1
10:50	199	199	199	199	0
10:49	199	199	199	199	4
10:48	198.5	198.5	198.5	198.5	2
10:47	199	199	199	199	0
10:46	199	199	199	199	2
10:45	199	199	199	199	0
10:44	199	199	199	199	5
10:43	198.5	198.5	198.5	198.5	4
10:42	198	198	198	198	3
10:41	198.5	198	198.5	198	5
10:40	197.5	197.5	197.5	197.5	5
10:39	197.5	197.5	197.5	197.5	0
10:38	197.5	197.5	197.5	197.5	3
10:37	197.5	197.5	197.5	197.5	0
10:36	197.5	197.5	197.5	197.5	1
10:35	197.5	197	197.5	197	2
10:34	197	197	197	197	0
10:33	197	197	197	197	4
10:32	197	197	197	197	0
10:31	197	197	197	197	0
10:30	197	197	197	197	0
10:29	197	197	197	197	10
10:28	197	197	197	197	1
10:27	196.5	196.5	196.5	196.5	2
10:26	196.5	196.5	196.5	196.5	2
10:25	196	196	196	196	0
10:24	196	196	196	196	0
10:23	196	196	196	196	1
10:22	196	196	196	196	3
10:21	195.5	195.5	195.5	195.5	3
10:20	195.5	195.5	195.5	195.5	0
10:19	195.5	195.5	195.5	195.5	0
10:18	195.5	195.5	195.5	195.5	0
10:17	195.5	196	196	195.5	6
10:16	196	196	196	196	11
10:15	196	196	196	196	4
10:14	196	196	196	196	0
10:13	196	196	196	196	1
10:12	196	195.5	196	195.5	12
10:11	196	196	196	196	0
10:10	196	196	196	196	0
10:09	196	196	196	196	0
10:08	196	196	196	196	3
10:07	196	196	196	196	0
10:06	196	196	196	196	7
10:05	196	196	196	196	0
10:04	196	196	196	196	3
10:03	195.5	195.5	195.5	195.5	0
10:02	195.5	195.5	195.5	195.5	0
10:01	195.5	195.5	195.5	195.5	3
10:00	195.5	195	195.5	195	30
09:59	195	195	195	195	0
09:58	195	195	195	195	0
09:57	195	195	195	195	0
09:56	195	195.5	195.5	195	16
09:55	195.5	195.5	195.5	195.5	0
09:54	195.5	195.5	195.5	195.5	5
09:53	195.5	195.5	195.5	195.5	0
09:52	195.5	195.5	195.5	195.5	31
09:51	196.5	196.5	196.5	196.5	0
09:50	196.5	196.5	196.5	196.5	8
09:49	197	197	197	197	4
09:48	197	197	197	197	6
09:47	197	196.5	197	196.5	6
09:46	197	197	197	197	9
09:45	197.5	197.5	197.5	197.5	0
09:44	197.5	197.5	197.5	197.5	0
09:43	197.5	197.5	197.5	197.5	0
09:42	197.5	197.5	197.5	197.5	0
09:41	197.5	197.5	197.5	197.5	0
09:40	197.5	197	197.5	197	7
09:39	197.5	197.5	197.5	197.5	5
09:38	197	197	197	197	29
09:37	196.5	196.5	196.5	196.5	3
09:36	197	197.5	197.5	197	9
09:35	197.5	197	197.5	197	3
09:34	197.5	197.5	197.5	197.5	11
09:33	196.5	198.5	198.5	196.5	53
09:32	199.5	199.5	199.5	199.5	6
09:31	199	199	199	199	0
09:30	199	200.5	200.5	199	20
09:29	200	200	200	200	8
09:28	199.5	199	199.5	199	8
09:27	199	199	199	199	3
09:26	198.5	198.5	198.5	198.5	12
09:25	199	199	199	199	9
09:24	199.5	199.5	199.5	199	5
09:23	199.5	200	200	199.5	6
09:22	200	200	200	200	3
09:21	200	200	200	200	7
09:20	200	200	200	200	0
09:19	200	200	200	200	11
09:18	200	200	200.5	200	10
09:17	200	199	200	199	15
09:16	199	199	199	199	22
09:15	199.5	199	199.5	199	13
09:14	199	199	199	199	6
09:13	198.5	198.5	198.5	198.5	7
09:12	198.5	199	199	198.5	25
09:11	199	199	199	199	18
09:10	198.5	198.5	198.5	198	43
09:09	198.5	198.5	198.5	198.5	45
09:08	199.5	199.5	200	199	34
09:07	200	200	200	200	10
09:06	199.5	201.5	201.5	199.5	61
09:05	200	200	200	200	22
09:04	199.5	200.5	200.5	199.5	35
09:03	200	203	203	200	70
09:02	203	203.5	203.5	203	50
09:01	204	205	205.5	204	181

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)