成交	150.00	昨收	152.50
漲跌	-2.50	開盤	152.50
漲跌幅	-1.64%	最高	157.00
買進	150.00	最低	150.00
賣出	153.00	單量	9
漲停價	167.50	總量	86
跌停價	137.50	昨量	104

委買價	委買量	委賣價	委賣量
150.00	8	153.00	1
149.00	8	153.50	2
148.50	2	154.00	2
148.00	6	154.50	10
146.00	1	155.00	35

時間	成交	開	高	低	量
13:30	150	150	150	150	9
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	151.5	151.5	0
13:24	151.5	151.5	151.5	151.5	0
13:23	151.5	151.5	151.5	151.5	0
13:22	151.5	151.5	151.5	151.5	0
13:21	151.5	151.5	151.5	151.5	0
13:20	151.5	151.5	151.5	151.5	0
13:19	151.5	151.5	151.5	151.5	0
13:18	151.5	151.5	151.5	151.5	0
13:17	151.5	151.5	151.5	151.5	0
13:16	151.5	151.5	151.5	151.5	0
13:15	151.5	151.5	151.5	151.5	0
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	0
13:12	151.5	151.5	151.5	151.5	0
13:11	151.5	151.5	151.5	151.5	0
13:10	151.5	151.5	151.5	151.5	2
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	0
13:07	152.5	152.5	152.5	152.5	0
13:06	152.5	152.5	152.5	152.5	0
13:05	152.5	152.5	152.5	152.5	0
13:04	152.5	152.5	152.5	152.5	0
13:03	152.5	152.5	152.5	152.5	0
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	0
13:00	152.5	152.5	152.5	152.5	0
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	0
12:56	152.5	152.5	152.5	152.5	0
12:55	152.5	152.5	152.5	152.5	0
12:54	152.5	152.5	152.5	152.5	0
12:53	152.5	152.5	152.5	152.5	0
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	0
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	0
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	8
12:34	153	153	153	153	0
12:33	153	153	153	153	0
12:32	153	153	153	153	0
12:31	153	153	153	153	1
12:30	153.5	153.5	153.5	153.5	3
12:29	154	154	154	154	0
12:28	154	154	154	154	0
12:27	154	154	154	154	0
12:26	154	154	154	154	0
12:25	154	154	154	154	0
12:24	154	154	154	154	0
12:23	154	154	154	154	0
12:22	154	154	154	154	0
12:21	154	154	154	154	0
12:20	154	154	154	154	10
12:19	154.5	154.5	154.5	154.5	0
12:18	154.5	154.5	154.5	154.5	0
12:17	154.5	154.5	154.5	154.5	0
12:16	154.5	154.5	154.5	154.5	0
12:15	154.5	154.5	154.5	154.5	0
12:14	154.5	154.5	154.5	154.5	0
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	0
12:11	154.5	154.5	154.5	154.5	1
12:10	155.5	155.5	155.5	155.5	0
12:09	155.5	155.5	155.5	155.5	0
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	0
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	0
11:55	155.5	155.5	155.5	155.5	1
11:54	155	155	155	155	0
11:53	155	155	155	155	0
11:52	155	155	155	155	0
11:51	155	155	155	155	0
11:50	155	155	155	155	0
11:49	155	155	155	155	0
11:48	155	155	155	155	0
11:47	155	155	155	155	0
11:46	155	155	155	155	0
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	0
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	0
11:36	155	155	155	155	0
11:35	155	155	155	155	0
11:34	155	155	155	155	0
11:33	155	155	155	155	0
11:32	155	155	155	155	3
11:31	157	157	157	157	0
11:30	157	157	157	157	0
11:29	157	157	157	157	0
11:28	157	157	157	157	0
11:27	157	157	157	157	0
11:26	157	157	157	157	0
11:25	157	157	157	157	0
11:24	157	157	157	157	0
11:23	157	157	157	157	0
11:22	157	157	157	157	0
11:21	157	157	157	157	0
11:20	157	157	157	157	0
11:19	157	157	157	157	0
11:18	157	157	157	157	0
11:17	157	157	157	157	0
11:16	157	157	157	157	0
11:15	157	157	157	157	0
11:14	157	157	157	157	0
11:13	157	157	157	157	0
11:12	157	157	157	157	0
11:11	157	157	157	157	0
11:10	157	157	157	157	0
11:09	157	157	157	157	11
11:08	154	154	154	154	0
11:07	154	154	154	154	0
11:06	154	154	154	154	0
11:05	154	154	154	154	0
11:04	154	154	154	154	0
11:03	154	154	154	154	35
11:02	152.5	152.5	152.5	152.5	0
11:01	152.5	152.5	152.5	152.5	0
11:00	152.5	152.5	152.5	152.5	0
10:59	152.5	152.5	152.5	152.5	0
10:58	152.5	152.5	152.5	152.5	0
10:57	152.5	152.5	152.5	152.5	0
10:56	152.5	152.5	152.5	152.5	0
10:55	152.5	152.5	152.5	152.5	0
10:54	152.5	152.5	152.5	152.5	0
10:53	152.5	152.5	152.5	152.5	0
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	0
10:50	152.5	152.5	152.5	152.5	0
10:49	152.5	152.5	152.5	152.5	0
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	0
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	0
10:44	152.5	152.5	152.5	152.5	0
10:43	152.5	152.5	152.5	152.5	0
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	0
10:39	152.5	152.5	152.5	152.5	0
10:38	152.5	152.5	152.5	152.5	0
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	0
10:30	152.5	152.5	152.5	152.5	0
10:29	152.5	152.5	152.5	152.5	0
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	0
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	0
10:17	152.5	152.5	152.5	152.5	0
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	0
10:14	152.5	152.5	152.5	152.5	0
10:13	152.5	152.5	152.5	152.5	0
10:12	152.5	152.5	152.5	152.5	0
10:11	152.5	152.5	152.5	152.5	0
10:10	152.5	152.5	152.5	152.5	0
10:09	152.5	152.5	152.5	152.5	0
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	0
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	0
10:03	152.5	152.5	152.5	152.5	0
10:02	152.5	152.5	152.5	152.5	0
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	0
09:59	152.5	152.5	152.5	152.5	0
09:58	152.5	152.5	152.5	152.5	0
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	0
09:54	152.5	152.5	152.5	152.5	0
09:53	152.5	152.5	152.5	152.5	0
09:52	152.5	152.5	152.5	152.5	0
09:51	152.5	152.5	152.5	152.5	0
09:50	152.5	152.5	152.5	152.5	0
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	152.5	152.5	152.5	0
09:46	152.5	152.5	152.5	152.5	0
09:45	152.5	152.5	152.5	152.5	0
09:44	152.5	152.5	152.5	152.5	0
09:43	152.5	152.5	152.5	152.5	0
09:42	152.5	152.5	152.5	152.5	0
09:41	152.5	152.5	152.5	152.5	0
09:40	152.5	152.5	152.5	152.5	0
09:39	152.5	152.5	152.5	152.5	0
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	152.5	152.5	152.5	0
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	0
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	0
09:30	152.5	152.5	152.5	152.5	0
09:29	152.5	152.5	152.5	152.5	0
09:28	152.5	152.5	152.5	152.5	0
09:27	152.5	152.5	152.5	152.5	0
09:26	152.5	152.5	152.5	152.5	0
09:25	152.5	152.5	152.5	152.5	0
09:24	152.5	152.5	152.5	152.5	0
09:23	152.5	152.5	152.5	152.5	2
09:22	152.5	152.5	152.5	152.5	0
09:21	152.5	152.5	152.5	152.5	0
09:20	152.5	152.5	152.5	152.5	0
09:19	152.5	152.5	152.5	152.5	0
09:18	152.5	152.5	152.5	152.5	0
09:17	152.5	152.5	152.5	152.5	0
09:16	152.5	152.5	152.5	152.5	0
09:15	152.5	152.5	152.5	152.5	0
09:14	152.5	152.5	152.5	152.5	0
09:13	152.5	152.5	152.5	152.5	0
09:12	152.5	152.5	152.5	152.5	0
09:11	152.5	152.5	152.5	152.5	0
09:10	152.5	152.5	152.5	152.5	0
09:09	152.5	152.5	152.5	152.5	0
09:08	152.5	152.5	152.5	152.5	0
09:07	152.5	152.5	152.5	152.5	0
09:06	152.5	152.5	152.5	152.5	0
09:05	152.5	152.5	152.5	152.5	0
09:04	152.5	152.5	152.5	152.5	0
09:03	152.5	152.5	152.5	152.5	0
09:02	152.5	152.5	152.5	152.5	0
09:01	152.5	152.5	152.5	152.5	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)