成交	33.25	昨收	33.60
漲跌	-0.35	開盤	34.80
漲跌幅	-1.04%	最高	34.80
買進	33.25	最低	31.55
賣出	33.35	單量	26
漲停價	36.95	總量	121
跌停價	30.25	昨量	52

委買價	委買量	委賣價	委賣量
33.25	3	33.35	1
32.15	1	33.25	1
32.10	4	33.35	1
32.05	1	33.40	1
31.95	3	33.45	2

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	11
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	0
13:24	32.7	32.7	32.7	32.7	0
13:23	32.7	32.7	32.7	32.7	0
13:22	32.7	32.7	32.7	32.7	9
13:21	32.55	32.55	32.55	32.55	0
13:20	32.55	32.55	32.55	32.55	0
13:19	32.55	32.55	32.55	32.55	0
13:18	32.55	32.55	32.55	32.55	0
13:17	32.55	32.55	32.55	32.55	6
13:16	31.8	31.8	31.8	31.8	4
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.5	31.5	31.5	0
13:08	31.5	31.5	31.5	31.5	0
13:07	31.5	31.5	31.5	31.5	2
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	9
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	3
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.5	31.5	31.5	0
12:59	31.5	31.5	31.5	31.5	2
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	7
12:56	31.55	31.55	31.55	31.55	0
12:55	31.55	31.65	31.65	31.55	6
12:54	32.05	32.05	32.05	32.05	0
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.4	32.4	32.05	8
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	0
12:42	32.5	32.6	32.6	32.5	10
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	2
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33.05	33.05	33	7
12:26	33.25	33.25	33.25	33.25	0
12:25	33.25	33.25	33.25	33.25	0
12:24	33.25	33.25	33.25	33.25	0
12:23	33.25	33.25	33.25	33.25	0
12:22	33.25	33.25	33.25	33.25	0
12:21	33.25	33.25	33.25	33.25	0
12:20	33.25	33.25	33.25	33.25	1
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.3	33.3	33.3	0
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	0
12:05	33.3	33.3	33.3	33.3	0
12:04	33.3	33.3	33.3	33.3	0
12:03	33.3	33.3	33.3	33.3	1
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	0
11:58	33.1	33.1	33.1	33.1	2
11:57	33.1	33.1	33.1	33.1	3
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	0
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.1	33.1	33.1	0
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	1
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.35	33.35	33.35	0
11:22	33.35	33.35	33.35	33.35	0
11:21	33.35	33.35	33.35	33.35	0
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	0
11:14	33.35	33.35	33.35	33.35	4
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	0
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	0
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	0
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	0
10:26	33.5	33.5	33.5	33.5	0
10:25	33.5	33.5	33.5	33.5	0
10:24	33.5	33.5	33.5	33.5	0
10:23	33.5	33.5	33.5	33.5	0
10:22	33.5	33.5	33.5	33.5	0
10:21	33.5	33.5	33.5	33.5	0
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	0
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	5
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	15
10:03	34.8	34.8	34.8	34.8	0
10:02	34.8	34.8	34.8	34.8	0
10:01	34.8	34.8	34.8	34.8	0
10:00	34.8	34.8	34.8	34.8	0
09:59	34.8	34.8	34.8	34.8	0
09:58	34.8	34.8	34.8	34.8	0
09:57	34.8	34.8	34.8	34.8	0
09:56	34.8	34.8	34.8	34.8	0
09:55	34.8	34.8	34.8	34.8	0
09:54	34.8	34.8	34.8	34.8	0
09:53	34.8	34.8	34.8	34.8	0
09:52	34.8	34.8	34.8	34.8	0
09:51	34.8	34.8	34.8	34.8	0
09:50	34.8	34.8	34.8	34.8	0
09:49	34.8	34.8	34.8	34.8	0
09:48	34.8	34.8	34.8	34.8	0
09:47	34.8	34.8	34.8	34.8	0
09:46	34.8	34.8	34.8	34.8	0
09:45	34.8	34.8	34.8	34.8	0
09:44	34.8	34.8	34.8	34.8	0
09:43	34.8	34.8	34.8	34.8	0
09:42	34.8	34.8	34.8	34.8	0
09:41	34.8	34.8	34.8	34.8	0
09:40	34.8	34.8	34.8	34.8	0
09:39	34.8	34.8	34.8	34.8	0
09:38	34.8	34.8	34.8	34.8	0
09:37	34.8	34.8	34.8	34.8	0
09:36	34.8	34.8	34.8	34.8	0
09:35	34.8	34.8	34.8	34.8	0
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.8	34.8	34.8	0
09:32	34.8	34.8	34.8	34.8	0
09:31	34.8	34.8	34.8	34.8	0
09:30	34.8	34.8	34.8	34.8	0
09:29	34.8	34.8	34.8	34.8	0
09:28	34.8	34.8	34.8	34.8	0
09:27	34.8	34.8	34.8	34.8	0
09:26	34.8	34.8	34.8	34.8	0
09:25	34.8	34.8	34.8	34.8	0
09:24	34.8	34.8	34.8	34.8	0
09:23	34.8	34.8	34.8	34.8	0
09:22	34.8	34.8	34.8	34.8	0
09:21	34.8	34.8	34.8	34.8	0
09:20	34.8	34.8	34.8	34.8	0
09:19	34.8	34.8	34.8	34.8	0
09:18	34.8	34.8	34.8	34.8	0
09:17	34.8	34.8	34.8	34.8	0
09:16	34.8	34.8	34.8	34.8	0
09:15	34.8	34.8	34.8	34.8	0
09:14	34.8	34.8	34.8	34.8	0
09:13	34.8	34.8	34.8	34.8	0
09:12	34.8	34.8	34.8	34.8	0
09:11	34.8	34.8	34.8	34.8	0
09:10	34.8	34.8	34.8	34.8	0
09:09	34.8	34.8	34.8	34.8	0
09:08	34.8	34.8	34.8	34.8	0
09:07	34.8	34.8	34.8	34.8	0
09:06	34.8	34.8	34.8	34.8	0
09:05	34.8	34.8	34.8	34.8	0
09:04	34.8	34.8	34.8	34.8	0
09:03	34.8	34.8	34.8	34.8	0
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	34.8	34.8	34.8	3

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)