成交	443.00	昨收	460.00
漲跌	-17.00	開盤	455.00
漲跌幅	-3.70%	最高	456.50
買進	443.00	最低	432.50
賣出	443.50	單量	1
漲停價	506.00	總量	944
跌停價	414.00	昨量	1637

委買價	委買量	委賣價	委賣量
443.00	5	443.50	1
442.00	3	444.00	1
441.50	2	445.00	4
441.00	11	445.50	2
440.50	9	447.00	4

時間	成交	開	高	低	量
13:30	443	443	443	443	49
13:29	445	445	445	445	0
13:28	445	445	445	445	0
13:27	445	445	445	445	0
13:26	445	445	445	445	0
13:25	445	445	445	445	1
13:24	446	446	446	446	9
13:23	446	446	446	446	3
13:22	446.5	446.5	446.5	446.5	0
13:21	446.5	446.5	446.5	446.5	2
13:20	446.5	446.5	446.5	446.5	0
13:19	446.5	446.5	446.5	446.5	2
13:18	446.5	446.5	446.5	446.5	3
13:17	446	446	446	446	0
13:16	446	446	446	446	16
13:15	448	448	448	448	0
13:14	448	448	448	448	0
13:13	448	448	448	448	0
13:12	448	448	448	448	0
13:11	448	448	448	448	7
13:10	450	450	450	450	0
13:09	450	450	450	450	0
13:08	450	450	450	450	0
13:07	450	450	450	450	3
13:06	449	449	449	449	7
13:05	449	449	449	449	0
13:04	449	449	449	449	2
13:03	449.5	449.5	449.5	449.5	4
13:02	451	451	451	451	12
13:01	453	451.5	453	451.5	11
13:00	452	448.5	453	448.5	34
12:59	447.5	447.5	447.5	447.5	3
12:58	447	447	447	447	3
12:57	447.5	447	447.5	447	5
12:56	447	445.5	447	445.5	10
12:55	445	445	445	445	6
12:54	445	445	445.5	445	16
12:53	444.5	444	444.5	444	7
12:52	444	444	444	444	3
12:51	444.5	444.5	444.5	444.5	1
12:50	444.5	444	444.5	444	10
12:49	444.5	440.5	444.5	440.5	28
12:48	440.5	440.5	440.5	440.5	0
12:47	440.5	440.5	440.5	440.5	1
12:46	440.5	440	440.5	440	2
12:45	439.5	439.5	439.5	439.5	0
12:44	439.5	439.5	439.5	439.5	0
12:43	439.5	439.5	439.5	439.5	1
12:42	439	439	439	439	0
12:41	439	438	439	438	3
12:40	438	438	438	438	0
12:39	438	438	438	438	0
12:38	438	438	438	438	0
12:37	438	438	438	438	2
12:36	438.5	438.5	438.5	438.5	0
12:35	438.5	438.5	438.5	438.5	4
12:34	439	439	439	439	1
12:33	439	439	439	439	1
12:32	439	439	439	439	0
12:31	439	439	439	439	0
12:30	439	439	439	439	0
12:29	439	439.5	439.5	439	5
12:28	440	440	440	440	1
12:27	439.5	439.5	439.5	439.5	0
12:26	439.5	439.5	439.5	439.5	0
12:25	439.5	439.5	439.5	439.5	1
12:24	439.5	439.5	439.5	439.5	2
12:23	439.5	439.5	439.5	439.5	2
12:22	440	441.5	441.5	440	5
12:21	441.5	441.5	441.5	441.5	0
12:20	441.5	441.5	441.5	441.5	1
12:19	441.5	440.5	441.5	440.5	4
12:18	440	441	441	440	4
12:17	440	441	441	440	12
12:16	440.5	440	441	440	4
12:15	437	437	437	437	0
12:14	437	437	437	437	0
12:13	437	437	437	437	0
12:12	437	437	437	437	0
12:11	437	436.5	437	436.5	11
12:10	435	435	435	435	0
12:09	435	435	435	435	1
12:08	434	434	434	434	1
12:07	434	434	434	434	0
12:06	434	434	434	434	0
12:05	434	434.5	434.5	434	2
12:04	434.5	434.5	434.5	434.5	4
12:03	433.5	433.5	433.5	433.5	0
12:02	433.5	433.5	433.5	433.5	0
12:01	433.5	433.5	433.5	433.5	0
12:00	433.5	433.5	433.5	433.5	0
11:59	433.5	433	433.5	433	2
11:58	433	433	433	433	0
11:57	433	432.5	433	432.5	4
11:56	432.5	432.5	432.5	432.5	4
11:55	433.5	435	435	433.5	31
11:54	435.5	435.5	435.5	435.5	0
11:53	435.5	435.5	435.5	435.5	2
11:52	435.5	435.5	435.5	435.5	1
11:51	436	436	436	436	0
11:50	436	436	436	436	3
11:49	436	436	436	436	0
11:48	436	436	436	436	0
11:47	436	436	436	436	2
11:46	435.5	436	436	435.5	2
11:45	436	436	436	436	0
11:44	436	436	436	436	0
11:43	436	436	436	436	1
11:42	437	435.5	437	435.5	2
11:41	436	436	436	436	15
11:40	438	438	438	438	2
11:39	436.5	436.5	436.5	436.5	0
11:38	436.5	436.5	436.5	436.5	0
11:37	436.5	436.5	436.5	436.5	0
11:36	436.5	436.5	436.5	436.5	0
11:35	436.5	436.5	436.5	436.5	0
11:34	436.5	436.5	436.5	436.5	0
11:33	436.5	436.5	436.5	436.5	5
11:32	436	436	436	436	0
11:31	436	436	436	436	0
11:30	436	436	436	436	0
11:29	436	436	436	436	0
11:28	436	436	436	436	0
11:27	436	436	436	436	0
11:26	436	436	436	436	0
11:25	436	436	436	436	0
11:24	436	436	436	436	0
11:23	436	436	436	436	0
11:22	436	436	436	436	0
11:21	436	436	436	436	0
11:20	436	436	436	436	1
11:19	436	436	436	436	16
11:18	438.5	438.5	438.5	438.5	0
11:17	438.5	438.5	438.5	438.5	2
11:16	438.5	438.5	438.5	438.5	8
11:15	439	439.5	439.5	439	10
11:14	440	440	440	440	0
11:13	440	440	440	440	0
11:12	440	440	440	440	0
11:11	440	440	440	440	3
11:10	440	440	440	440	0
11:09	440	440	440	440	1
11:08	440	440	440	440	0
11:07	440	440	440	440	10
11:06	440	440	440	440	0
11:05	440	440	440	440	0
11:04	440	441	441	440	9
11:03	442	442	442	442	6
11:02	442.5	442.5	442.5	442.5	0
11:01	442.5	442.5	442.5	442.5	0
11:00	442.5	442.5	442.5	442.5	0
10:59	442.5	442.5	442.5	442.5	3
10:58	442.5	442.5	442.5	442.5	0
10:57	442.5	442.5	442.5	442.5	10
10:56	444	444	444	444	0
10:55	444	444	444	444	0
10:54	444	444	444	444	0
10:53	444	444	444	444	0
10:52	444	444	444	444	0
10:51	444	444	444	444	0
10:50	444	444	444	444	0
10:49	444	444	444	444	0
10:48	444	444	444	444	0
10:47	444	444	444	444	0
10:46	444	444	444	444	0
10:45	444	444	444	444	0
10:44	444	444	444	444	3
10:43	444.5	444.5	444.5	444.5	0
10:42	444.5	444.5	444.5	444.5	0
10:41	444.5	444.5	444.5	444.5	0
10:40	444.5	444.5	444.5	444.5	0
10:39	444.5	444.5	444.5	444.5	2
10:38	445	445	445	445	2
10:37	445	445	445	445	0
10:36	445	445	445	445	4
10:35	444.5	444.5	444.5	444.5	0
10:34	444.5	444.5	444.5	444.5	3
10:33	444.5	444.5	444.5	444.5	0
10:32	444.5	444.5	444.5	444.5	0
10:31	444.5	444.5	444.5	444.5	3
10:30	444	444	444	444	0
10:29	444	444	444	444	0
10:28	444	444	444	444	4
10:27	443.5	443.5	443.5	443.5	0
10:26	443.5	443.5	443.5	443.5	0
10:25	443.5	443.5	443.5	443.5	0
10:24	443.5	443.5	443.5	443.5	0
10:23	443.5	443	443.5	443	3
10:22	443.5	443.5	443.5	443.5	4
10:21	442.5	442.5	442.5	442.5	0
10:20	442.5	442.5	442.5	442.5	0
10:19	442.5	442.5	442.5	442.5	1
10:18	442	442	442	442	2
10:17	440.5	440.5	440.5	440.5	0
10:16	440.5	440.5	440.5	440.5	0
10:15	440.5	441.5	441.5	440.5	4
10:14	441	441.5	441.5	441	2
10:13	440.5	440.5	440.5	440.5	0
10:12	440.5	440.5	440.5	440.5	2
10:11	440.5	440.5	440.5	440.5	6
10:10	439.5	439.5	439.5	439.5	0
10:09	439.5	439.5	439.5	439.5	0
10:08	439.5	439.5	439.5	439.5	0
10:07	439.5	439.5	439.5	439.5	0
10:06	439.5	438.5	439.5	438.5	12
10:05	439	439	439	439	0
10:04	439	439	439	439	0
10:03	439	439	439	439	0
10:02	439	439	439	439	0
10:01	439	439	439	439	47
10:00	442	441	442	441	9
09:59	441.5	441.5	441.5	441.5	0
09:58	441.5	441.5	441.5	441.5	27
09:57	442.5	442.5	442.5	442.5	15
09:56	445	445	445	445	0
09:55	445	445	445	445	12
09:54	446	446	446	446	0
09:53	446	446	446	446	0
09:52	446	446	446	446	0
09:51	446	446	446	446	2
09:50	446	445	446	445	11
09:49	443	443	443	443	0
09:48	443	443	443	443	0
09:47	443	444	444	443	4
09:46	444	444	444	444	0
09:45	444	444	444	444	0
09:44	444	444	444	444	1
09:43	444	444	444	444	3
09:42	444.5	444.5	444.5	444.5	20
09:41	445.5	445.5	445.5	445.5	0
09:40	445.5	445.5	445.5	445.5	0
09:39	445.5	445.5	445.5	445.5	0
09:38	445.5	445.5	445.5	445.5	9
09:37	444.5	444.5	444.5	444.5	0
09:36	444.5	444.5	444.5	444.5	0
09:35	444.5	444.5	444.5	444.5	0
09:34	444.5	444.5	444.5	444.5	0
09:33	444.5	444.5	444.5	444.5	0
09:32	444.5	444.5	444.5	444.5	7
09:31	445	445	445	445	0
09:30	445	446.5	446.5	445	6
09:29	445	444	445	444	9
09:28	447	447	447	447	5
09:27	442.5	442.5	442.5	442.5	0
09:26	442.5	442.5	442.5	442.5	8
09:25	442	442	442	442	1
09:24	442	442.5	442.5	442	16
09:23	444	444.5	444.5	444	3
09:22	444.5	444.5	444.5	444	5
09:21	446	446	446	446	3
09:20	446.5	447	447	446.5	5
09:19	446.5	446	446.5	446	6
09:18	445.5	445	445.5	445	11
09:17	445	445	445	445	5
09:16	445	445.5	445.5	445	6
09:15	445.5	446	447	445.5	17
09:14	446.5	447	447	446.5	11
09:13	440	440	440	440	0
09:12	440	445	445	440	17
09:11	446.5	446	446.5	446	16
09:10	448	448	448	448	6
09:09	449	449	449	449	9
09:08	449	449	449	449	20
09:07	451.5	451.5	451.5	451.5	0
09:06	451.5	451.5	451.5	451.5	3
09:05	452.5	452.5	452.5	452.5	13
09:04	455	455	455	455	19
09:03	455.5	455.5	455.5	455.5	0
09:02	455.5	455.5	455.5	455.5	5
09:01	455	455	455	455	8

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)