成交	34.00	昨收	33.85
漲跌	0.15	開盤	32.80
漲跌幅	0.44%	最高	34.00
買進	33.30	最低	32.80
賣出	34.00	單量	1
漲停價	37.20	總量	5
跌停價	30.50	昨量	22

委買價	委買量	委賣價	委賣量
33.30	1	34.00	4
33.00	1	34.15	3
32.95	2	34.20	3
32.80	1	36.10	1
32.75	1	36.15	1

時間	成交	開	高	低	量
13:30	34	34	34	34	1
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	0
13:17	33	33	33	33	0
13:16	33	33	33	33	0
13:15	33	33	33	33	0
13:14	33	33	33	33	0
13:13	33	33	33	33	0
13:12	33	33	33	33	0
13:11	33	33	33	33	0
13:10	33	33	33	33	0
13:09	33	33	33	33	0
13:08	33	33	33	33	0
13:07	33	33	33	33	0
13:06	33	33	33	33	0
13:05	33	33	33	33	0
13:04	33	33	33	33	0
13:03	33	33	33	33	0
13:02	33	33	33	33	0
13:01	33	33	33	33	0
13:00	33	33	33	33	0
12:59	33	33	33	33	0
12:58	33	33	33	33	0
12:57	33	33	33	33	0
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	0
12:53	33	33	33	33	0
12:52	33	33	33	33	0
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	0
12:46	33	33	33	33	0
12:45	33	33	33	33	0
12:44	33	33	33	33	0
12:43	33	33	33	33	0
12:42	33	33	33	33	0
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	33	0
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	2
12:20	33.8	33.8	33.8	33.8	0
12:19	33.8	33.8	33.8	33.8	0
12:18	33.8	33.8	33.8	33.8	0
12:17	33.8	33.8	33.8	33.8	0
12:16	33.8	33.8	33.8	33.8	0
12:15	33.8	33.8	33.8	33.8	0
12:14	33.8	33.8	33.8	33.8	0
12:13	33.8	33.8	33.8	33.8	0
12:12	33.8	33.8	33.8	33.8	0
12:11	33.8	33.8	33.8	33.8	0
12:10	33.8	33.8	33.8	33.8	0
12:09	33.8	33.8	33.8	33.8	0
12:08	33.8	33.8	33.8	33.8	0
12:07	33.8	33.8	33.8	33.8	0
12:06	33.8	33.8	33.8	33.8	0
12:05	33.8	33.8	33.8	33.8	0
12:04	33.8	33.8	33.8	33.8	0
12:03	33.8	33.8	33.8	33.8	0
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	0
11:59	33.8	33.8	33.8	33.8	0
11:58	33.8	33.8	33.8	33.8	0
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	0
11:55	33.8	33.8	33.8	33.8	0
11:54	33.8	33.8	33.8	33.8	0
11:53	33.8	33.8	33.8	33.8	0
11:52	33.8	33.8	33.8	33.8	0
11:51	33.8	33.8	33.8	33.8	0
11:50	33.8	33.8	33.8	33.8	0
11:49	33.8	33.8	33.8	33.8	0
11:48	33.8	33.8	33.8	33.8	0
11:47	33.8	33.8	33.8	33.8	0
11:46	33.8	33.8	33.8	33.8	0
11:45	33.8	33.8	33.8	33.8	0
11:44	33.8	33.8	33.8	33.8	0
11:43	33.8	33.8	33.8	33.8	0
11:42	33.8	33.8	33.8	33.8	0
11:41	33.8	33.8	33.8	33.8	0
11:40	33.8	33.8	33.8	33.8	0
11:39	33.8	33.8	33.8	33.8	0
11:38	33.8	33.8	33.8	33.8	0
11:37	33.8	33.8	33.8	33.8	0
11:36	33.8	33.8	33.8	33.8	0
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	0
11:30	33.8	33.8	33.8	33.8	0
11:29	33.8	33.8	33.8	33.8	0
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.8	33.8	33.8	0
11:11	33.8	33.8	33.8	33.8	0
11:10	33.8	33.8	33.8	33.8	0
11:09	33.8	33.8	33.8	33.8	0
11:08	33.8	33.8	33.8	33.8	0
11:07	33.8	33.8	33.8	33.8	0
11:06	33.8	33.8	33.8	33.8	0
11:05	33.8	33.8	33.8	33.8	0
11:04	33.8	33.8	33.8	33.8	0
11:03	33.8	33.8	33.8	33.8	0
11:02	33.8	33.8	33.8	33.8	0
11:01	33.8	33.8	33.8	33.8	0
11:00	33.8	33.8	33.8	33.8	0
10:59	33.8	33.8	33.8	33.8	0
10:58	33.8	33.8	33.8	33.8	0
10:57	33.8	33.8	33.8	33.8	0
10:56	33.8	33.8	33.8	33.8	0
10:55	33.8	33.8	33.8	33.8	0
10:54	33.8	33.8	33.8	33.8	0
10:53	33.8	33.8	33.8	33.8	0
10:52	33.8	33.8	33.8	33.8	0
10:51	33.8	33.8	33.8	33.8	0
10:50	33.8	33.8	33.8	33.8	0
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	0
10:47	33.8	33.8	33.8	33.8	0
10:46	33.8	33.8	33.8	33.8	0
10:45	33.8	33.8	33.8	33.8	0
10:44	33.8	33.8	33.8	33.8	0
10:43	33.8	33.8	33.8	33.8	0
10:42	33.8	33.8	33.8	33.8	0
10:41	33.8	33.8	33.8	33.8	0
10:40	33.8	33.8	33.8	33.8	0
10:39	33.8	33.8	33.8	33.8	0
10:38	33.8	33.8	33.8	33.8	0
10:37	33.8	33.8	33.8	33.8	0
10:36	33.8	33.8	33.8	33.8	0
10:35	33.8	33.8	33.8	33.8	0
10:34	33.8	33.8	33.8	33.8	0
10:33	33.8	33.8	33.8	33.8	0
10:32	33.8	33.8	33.8	33.8	0
10:31	33.8	33.8	33.8	33.8	0
10:30	33.8	33.8	33.8	33.8	0
10:29	33.8	33.8	33.8	33.8	0
10:28	33.8	33.8	33.8	33.8	0
10:27	33.8	33.8	33.8	33.8	0
10:26	33.8	33.8	33.8	33.8	0
10:25	33.8	33.8	33.8	33.8	0
10:24	33.8	33.8	33.8	33.8	0
10:23	33.8	33.8	33.8	33.8	0
10:22	33.8	33.8	33.8	33.8	0
10:21	33.8	33.8	33.8	33.8	0
10:20	33.8	33.8	33.8	33.8	0
10:19	33.8	33.8	33.8	33.8	0
10:18	33.8	33.8	33.8	33.8	0
10:17	33.8	33.8	33.8	33.8	0
10:16	33.8	33.8	33.8	33.8	0
10:15	33.8	33.8	33.8	33.8	0
10:14	33.8	33.8	33.8	33.8	0
10:13	33.8	33.8	33.8	33.8	0
10:12	33.8	33.8	33.8	33.8	0
10:11	33.8	33.8	33.8	33.8	0
10:10	33.8	33.8	33.8	33.8	0
10:09	33.8	33.8	33.8	33.8	0
10:08	33.8	33.8	33.8	33.8	0
10:07	33.8	33.8	33.8	33.8	0
10:06	33.8	33.8	33.8	33.8	0
10:05	33.8	33.8	33.8	33.8	0
10:04	33.8	33.8	33.8	33.8	0
10:03	33.8	33.8	33.8	33.8	0
10:02	33.8	33.8	33.8	33.8	0
10:01	33.8	33.8	33.8	33.8	0
10:00	33.8	33.8	33.8	33.8	0
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.8	33.8	33.8	0
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	1
09:44	32.8	32.8	32.8	32.8	1
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	0
09:26	32.8	32.8	32.8	32.8	0
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	0
09:23	32.8	32.8	32.8	32.8	0
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	0
09:08	32.8	32.8	32.8	32.8	0
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	0
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.8	32.8	32.8	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)