成交	175.00	昨收	165.00
漲跌	10.00	開盤	169.50
漲跌幅	6.06%	最高	175.00
買進	175.00	最低	169.00
賣出	175.50	單量	4
漲停價	181.50	總量	432
跌停價	148.50	昨量	157

委買價	委買量	委賣價	委賣量
175.00	1	175.50	5
174.00	1	176.00	13
173.50	5	176.50	1
173.00	7	177.00	15
172.50	7	177.50	2

時間	成交	開	高	低	量
13:30	175	175	175	175	32
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	0
13:24	175	175	175	175	22
13:23	174.5	174	174.5	174	58
13:22	173	173	173	173	0
13:21	173	173	173	173	0
13:20	173	173	173	173	0
13:19	173	173	173	173	0
13:18	173	173	173	173	0
13:17	173	173	173	173	0
13:16	173	173	173	173	0
13:15	173	173	173	173	4
13:14	172.5	172.5	172.5	172.5	0
13:13	172.5	172.5	172.5	172.5	0
13:12	172.5	172.5	172.5	172.5	0
13:11	172.5	172.5	172.5	172.5	0
13:10	172.5	172.5	172.5	172.5	0
13:09	172.5	172.5	172.5	172.5	0
13:08	172.5	172.5	172.5	172.5	0
13:07	172.5	172.5	172.5	172.5	0
13:06	172.5	172.5	172.5	172.5	0
13:05	172.5	172.5	172.5	172.5	0
13:04	172.5	172.5	172.5	172.5	3
13:03	172.5	172.5	172.5	172.5	0
13:02	172.5	172.5	172.5	172.5	1
13:01	172.5	172.5	172.5	172.5	1
13:00	173	173	173	173	1
12:59	173	173	173	173	0
12:58	173	173	173	173	1
12:57	173	173	173	173	0
12:56	173	173	173	173	0
12:55	173	173	173	173	0
12:54	173	173	173	173	1
12:53	173	173	173	173	0
12:52	173	173	173	173	0
12:51	173	173	173	173	0
12:50	173	173	173	173	1
12:49	173	173	173	173	2
12:48	173	173	173	173	0
12:47	173	173	173	173	0
12:46	173	173	173	173	0
12:45	173	173	173	173	0
12:44	173	173	173	173	1
12:43	172.5	172.5	172.5	172.5	0
12:42	172.5	172.5	172.5	172.5	1
12:41	172.5	172.5	172.5	172.5	0
12:40	172.5	172.5	172.5	172.5	0
12:39	172.5	172.5	172.5	172.5	0
12:38	172.5	172.5	172.5	172.5	0
12:37	172.5	172.5	172.5	172.5	1
12:36	173	173	173	173	0
12:35	173	173	173	173	0
12:34	173	173	173	173	1
12:33	172.5	172.5	172.5	172.5	0
12:32	172.5	172.5	172.5	172.5	0
12:31	172.5	172.5	172.5	172.5	1
12:30	173	173	173	173	0
12:29	173	173	173	173	0
12:28	173	173	173	173	0
12:27	173	173	173	173	1
12:26	173	173	173	173	1
12:25	172.5	173	173	172.5	6
12:24	173	173	173	173	0
12:23	173	173	173	173	0
12:22	173	173	173	173	0
12:21	173	173	173	173	1
12:20	173	173	173	173	0
12:19	173	173	173	173	6
12:18	172.5	172.5	172.5	172.5	0
12:17	172.5	172.5	172.5	172.5	0
12:16	172.5	172.5	172.5	172.5	0
12:15	172.5	172.5	172.5	172.5	1
12:14	173	173	173	173	0
12:13	173	173	173	173	0
12:12	173	173	173	173	2
12:11	173	173	173	173	0
12:10	173	173	173	173	0
12:09	173	173	173	173	0
12:08	173	173	173	173	0
12:07	173	173	173	173	0
12:06	173	173	173	173	0
12:05	173	173	173	173	3
12:04	173	173	173	173	0
12:03	173	173	173	173	0
12:02	173	173	173	173	0
12:01	173	173	173	173	0
12:00	173	173	173	173	0
11:59	173	173	173	173	0
11:58	173	173	173	173	0
11:57	173	173	173	173	0
11:56	173	173	173	173	0
11:55	173	173	173	173	2
11:54	173	173	173	173	0
11:53	173	173	173	173	0
11:52	173	173	173	173	0
11:51	173	173	173	173	0
11:50	173	173	173	173	0
11:49	173	173	173	173	0
11:48	173	173	173	173	0
11:47	173	173	173	173	0
11:46	173	173	173	173	1
11:45	173	173	173	173	0
11:44	173	173	173	173	1
11:43	172.5	172.5	172.5	172.5	1
11:42	173	173	173	173	0
11:41	173	173	173	173	1
11:40	173	173	173	173	0
11:39	173	173	173	173	0
11:38	173	173	173	173	0
11:37	173	173	173	173	0
11:36	173	173	173	173	0
11:35	173	173	173	173	0
11:34	173	173	173	173	1
11:33	173	173	173	173	0
11:32	173	173	173	173	0
11:31	173	173	173	173	1
11:30	173	173	173	173	0
11:29	173	173	173	173	0
11:28	173	173	173	173	0
11:27	173	173	173	173	0
11:26	173	173	173	173	5
11:25	173	173	173	173	5
11:24	173.5	173.5	173.5	173.5	0
11:23	173.5	173.5	173.5	173.5	0
11:22	173.5	173.5	173.5	173.5	0
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	1
11:14	173.5	173.5	173.5	173.5	1
11:13	173	173	173	173	3
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	1
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	1
11:04	174	174	174	174	1
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	4
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	0
10:58	173	173	173	173	0
10:57	173	173	173	173	0
10:56	173	173	173	173	0
10:55	173	173	173	173	0
10:54	173	173	173	173	0
10:53	173	173	173	173	0
10:52	173	173	173	173	0
10:51	173	173	173	173	0
10:50	173	173	173	173	2
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	2
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	3
10:41	174.5	174.5	174.5	174.5	0
10:40	174.5	173.5	174.5	173.5	29
10:39	172	172	172	172	0
10:38	172	172	172	172	0
10:37	172	172	172	172	2
10:36	172.5	172.5	172.5	172.5	4
10:35	173	173	173	173	0
10:34	173	173	173	173	0
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	0
10:30	173	173	173	173	0
10:29	173	173	173	173	1
10:28	173	173	173	173	0
10:27	173	173	173	173	0
10:26	173	173	173	173	0
10:25	173	173	173	173	6
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	3
10:13	173	173	173	173	0
10:12	173	173	173	173	1
10:11	172.5	172.5	172.5	172.5	0
10:10	172.5	172.5	172.5	172.5	0
10:09	172.5	172.5	172.5	172.5	1
10:08	172	172	172	172	0
10:07	172	172	172	172	4
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	0
10:04	172.5	172.5	172.5	172.5	0
10:03	172.5	172.5	172.5	172.5	0
10:02	172.5	172.5	172.5	172.5	2
10:01	172.5	172.5	172.5	172.5	0
10:00	172.5	172.5	172.5	172.5	0
09:59	172.5	172.5	172.5	172.5	2
09:58	172.5	172.5	172.5	172.5	0
09:57	172.5	172.5	172.5	172.5	0
09:56	172.5	172.5	172.5	172.5	0
09:55	172.5	172.5	172.5	172.5	3
09:54	172.5	172.5	172.5	172.5	0
09:53	172.5	172.5	172.5	172.5	1
09:52	172.5	172.5	172.5	172.5	6
09:51	172	172	172	172	0
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	0
09:47	172	172	172	172	0
09:46	172	172	172	172	0
09:45	172	172	172	172	0
09:44	172	172	172	172	0
09:43	172	172	172	172	0
09:42	172	172	172	172	7
09:41	172.5	173	173	172.5	9
09:40	173	173	173	173	0
09:39	173	173	173	173	1
09:38	174	174	174	174	0
09:37	174	174	174	174	8
09:36	173	173	173	173	0
09:35	173	173	173	173	0
09:34	173	173	173	173	0
09:33	173	173	173	173	0
09:32	173	173	173	173	0
09:31	173	173	173	173	0
09:30	173	173	173	173	4
09:29	173	171.5	173	171.5	13
09:28	173	173	173	173	0
09:27	173	173	173	173	5
09:26	173	173	173	173	0
09:25	173	173.5	173.5	173	3
09:24	174.5	174.5	174.5	174.5	0
09:23	174.5	174.5	174.5	174.5	12
09:22	174.5	174.5	174.5	174.5	5
09:21	174.5	174	174.5	174	4
09:20	175	174.5	175	173.5	17
09:19	173.5	173.5	173.5	173.5	4
09:18	172.5	172	172.5	172	6
09:17	173	173	173	173	2
09:16	173	173	173	173	7
09:15	172.5	171.5	172.5	171.5	9
09:14	171	171	171	171	14
09:13	172.5	172.5	172.5	172.5	0
09:12	172.5	172.5	172.5	172.5	0
09:11	172.5	172.5	172.5	172.5	0
09:10	172.5	172.5	172.5	172.5	0
09:09	172.5	171.5	172.5	171.5	15
09:08	172	172	172	172	18
09:07	170	170	170	170	0
09:06	170	170	170	170	3
09:05	169.5	169.5	169.5	169.5	7
09:04	169.5	169.5	169.5	169.5	0
09:03	169.5	169.5	169.5	169.5	0
09:02	169.5	169.5	169.5	169.5	0
09:01	169.5	169.5	169.5	169.5	7

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)