成交	42.40	昨收	43.10
漲跌	-0.70	開盤	43.15
漲跌幅	-1.62%	最高	43.15
買進	42.35	最低	41.90
賣出	42.40	單量	4
漲停價	47.40	總量	251
跌停價	38.80	昨量	317

委買價	委買量	委賣價	委賣量
42.35	2	42.40	1
42.30	4	42.45	4
42.25	2	42.50	4
42.20	4	42.55	1
42.15	2	42.70	1

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	4
13:29	42.45	42.45	42.45	42.45	0
13:28	42.45	42.45	42.45	42.45	0
13:27	42.45	42.45	42.45	42.45	0
13:26	42.45	42.45	42.45	42.45	0
13:25	42.45	42.45	42.45	42.45	3
13:24	42.4	42.4	42.4	42.4	5
13:23	42.35	42.35	42.35	42.35	0
13:22	42.35	42.35	42.35	42.35	0
13:21	42.35	42.35	42.35	42.35	0
13:20	42.35	42.35	42.35	42.35	0
13:19	42.35	42.35	42.35	42.35	4
13:18	42.4	42.4	42.4	42.4	0
13:17	42.4	42.4	42.4	42.4	0
13:16	42.4	42.35	42.4	42.35	3
13:15	42.35	42.35	42.35	42.35	0
13:14	42.35	42.35	42.35	42.35	0
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	0
13:11	42.35	42.35	42.35	42.35	0
13:10	42.35	42.35	42.35	42.35	0
13:09	42.35	42.35	42.35	42.35	0
13:08	42.35	42.35	42.35	42.35	2
13:07	42.45	42.45	42.45	42.45	5
13:06	42.45	42.45	42.45	42.45	0
13:05	42.45	42.45	42.45	42.45	1
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.5	42.5	42.5	0
13:02	42.5	42.5	42.5	42.5	0
13:01	42.5	42.5	42.5	42.5	0
13:00	42.5	42.5	42.5	42.5	0
12:59	42.5	42.5	42.5	42.5	0
12:58	42.5	42.5	42.5	42.5	0
12:57	42.5	42.35	42.5	42.35	8
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	0
12:54	42.45	42.45	42.45	42.45	0
12:53	42.45	42.45	42.45	42.45	0
12:52	42.45	42.45	42.45	42.45	0
12:51	42.45	42.45	42.45	42.45	0
12:50	42.45	42.45	42.45	42.45	0
12:49	42.45	42.45	42.45	42.45	1
12:48	42.4	42.4	42.4	42.4	2
12:47	42.45	42.45	42.45	42.45	0
12:46	42.45	42.45	42.45	42.45	0
12:45	42.45	42.45	42.45	42.45	0
12:44	42.45	42.35	42.45	42.25	6
12:43	42.4	42.4	42.4	42.4	0
12:42	42.4	42.4	42.4	42.4	0
12:41	42.4	42.4	42.4	42.4	0
12:40	42.4	42.4	42.4	42.4	0
12:39	42.4	42.4	42.4	42.4	0
12:38	42.4	42.4	42.4	42.4	1
12:37	42.25	42.25	42.25	42.25	1
12:36	42.25	42.25	42.25	42.25	0
12:35	42.25	42.25	42.25	42.25	0
12:34	42.25	42.25	42.25	42.25	1
12:33	42.25	42.25	42.25	42.25	1
12:32	42.45	42.45	42.45	42.45	0
12:31	42.45	42.45	42.45	42.45	0
12:30	42.45	42.45	42.45	42.45	0
12:29	42.45	42.2	42.45	42.2	5
12:28	42.15	42.2	42.2	42.15	4
12:27	42.45	42.45	42.45	42.45	0
12:26	42.45	42.45	42.45	42.45	0
12:25	42.45	42.45	42.45	42.45	0
12:24	42.45	42.25	42.45	42.25	6
12:23	42.45	42.45	42.45	42.45	0
12:22	42.45	42.45	42.45	42.45	0
12:21	42.45	42.45	42.45	42.45	0
12:20	42.45	42.45	42.45	42.45	0
12:19	42.45	42.45	42.45	42.45	0
12:18	42.45	42.45	42.45	42.45	0
12:17	42.45	42.45	42.45	42.45	0
12:16	42.45	42.45	42.45	42.45	0
12:15	42.45	42.45	42.45	42.45	0
12:14	42.45	42.45	42.45	42.45	0
12:13	42.45	42.45	42.45	42.45	0
12:12	42.45	42.2	42.45	42.15	12
12:11	42.2	42.2	42.2	42.2	0
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	1
12:08	42.45	42.45	42.45	42.45	0
12:07	42.45	42.45	42.45	42.45	0
12:06	42.45	42.45	42.45	42.45	0
12:05	42.45	42.45	42.45	42.45	0
12:04	42.45	42.45	42.45	42.45	0
12:03	42.45	42.45	42.45	42.45	0
12:02	42.45	42.45	42.45	42.45	0
12:01	42.45	42.45	42.45	42.45	0
12:00	42.45	42.45	42.45	42.45	0
11:59	42.45	42.45	42.45	42.45	0
11:58	42.45	42.45	42.45	42.45	1
11:57	42.45	42.45	42.45	42.45	0
11:56	42.45	42.45	42.45	42.45	0
11:55	42.45	42.45	42.45	42.45	0
11:54	42.45	42.45	42.45	42.45	0
11:53	42.45	42.45	42.45	42.45	1
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	2
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	2
11:47	42.4	42.4	42.4	42.4	0
11:46	42.4	42.35	42.4	42.35	3
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	0
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.4	42.4	42.4	1
11:41	42.25	42.25	42.25	42.25	2
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.4	42.4	42.4	1
11:37	42.4	42.4	42.4	42.4	1
11:36	42.35	42.3	42.35	42.3	4
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42	42.3	42	6
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	2
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	1
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	4
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	2
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	10
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	0
10:47	42.1	42.1	42.1	42.1	0
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	0
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	3
10:40	42	42	42	42	7
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	1
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	3
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	0
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	42.25	42.25	41.95	5
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	0
10:18	42.25	42.25	42.25	42.25	0
10:17	42.25	42.25	42.25	42.25	0
10:16	42.25	42.25	42.25	42.25	0
10:15	42.25	42.25	42.25	42.25	2
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	0
10:09	41.9	41.9	41.9	41.9	0
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	5
10:03	41.95	41.95	41.95	41.95	2
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	2
10:00	41.9	41.9	41.9	41.9	19
09:59	42.1	42.1	42.1	42.1	0
09:58	42.1	42.1	42.1	42.1	3
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.3	42.5	42.3	11
09:52	42.1	42.1	42.1	42.1	2
09:51	42.4	42.4	42.4	42.4	0
09:50	42.4	42.4	42.4	42.4	0
09:49	42.4	42.4	42.4	42.4	0
09:48	42.4	42.4	42.4	42.4	3
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	6
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	0
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	29
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.4	42.4	42.4	0
09:34	42.4	42.4	42.4	42.4	0
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	0
09:31	42.4	42.4	42.4	42.4	0
09:30	42.4	42.4	42.4	42.4	0
09:29	42.4	42.4	42.4	42.4	1
09:28	42.45	42.45	42.45	42.45	0
09:27	42.45	42.45	42.45	42.45	1
09:26	42.3	42.3	42.3	42.3	5
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	7
09:21	42.65	42.65	42.65	42.65	3
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	1
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	0
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	0
09:14	43.1	43.1	43.1	43.1	0
09:13	43.1	43.1	43.1	43.1	3
09:12	43.1	43.1	43.1	43.1	0
09:11	43.1	43.1	43.1	43.1	0
09:10	43.1	43.1	43.1	43.1	0
09:09	43.1	43.1	43.1	43.1	0
09:08	43.1	43.1	43.1	43.1	0
09:07	43.1	43.1	43.1	43.1	0
09:06	43.1	43.1	43.1	43.1	0
09:05	43.1	43.1	43.1	43.1	0
09:04	43.1	43.1	43.1	43.1	0
09:03	43.1	43.1	43.1	43.1	0
09:02	43.1	43.1	43.1	43.1	0
09:01	43.1	43.15	43.15	43.1	8

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)