成交	62.30	昨收	63.50
漲跌	-1.20	開盤	62.60
漲跌幅	-1.89%	最高	63.50
買進	62.20	最低	62.20
賣出	62.70	單量	3
漲停價	69.80	總量	37
跌停價	57.20	昨量	73

委買價	委買量	委賣價	委賣量
62.20	4	62.70	1
62.00	2	62.80	3
61.60	1	64.00	1
61.50	1	64.30	1
61.20	1	64.60	2

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	7
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	0
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.6	62.6	62.6	0
13:21	62.6	62.6	62.6	62.6	0
13:20	62.6	62.6	62.6	62.6	0
13:19	62.6	62.6	62.6	62.6	0
13:18	62.6	62.6	62.6	62.6	0
13:17	62.6	62.6	62.6	62.6	0
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	0
13:13	62.6	62.6	62.6	62.6	0
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	5
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.5	62.5	62.5	0
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	0
12:51	62.5	62.5	62.5	62.5	0
12:50	62.5	62.5	62.5	62.5	0
12:49	62.5	62.5	62.5	62.5	0
12:48	62.5	62.5	62.5	62.5	0
12:47	62.5	62.5	62.5	62.5	0
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	0
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	0
12:26	62.5	62.5	62.5	62.5	0
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.6	62.6	62.5	5
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	0
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	0
12:04	62.2	62.2	62.2	62.2	0
12:03	62.2	62.2	62.2	62.2	0
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	0
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	0
11:56	62.2	62.2	62.2	62.2	0
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	1
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.6	62.6	62.5	3
11:06	62.8	62.8	62.8	62.8	0
11:05	62.8	62.8	62.8	62.8	0
11:04	62.8	62.8	62.8	62.8	0
11:03	62.8	62.8	62.8	62.8	0
11:02	62.8	62.8	62.8	62.8	0
11:01	62.8	62.8	62.8	62.8	0
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	7
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	1
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	1
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	0
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	0
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.4	63.5	63.4	2
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	1
09:47	63	63	63	63	0
09:46	63	63	63	63	1
09:45	63	63	63	63	1
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	0
09:25	62.6	62.6	62.6	62.6	0
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.6	62.6	62.6	0
09:22	62.6	62.6	62.6	62.6	0
09:21	62.6	62.6	62.6	62.6	0
09:20	62.6	62.6	62.6	62.6	0
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.6	62.6	62.6	1
09:17	62.6	62.6	62.6	62.6	0
09:16	62.6	62.6	62.6	62.6	0
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.6	62.6	62.6	0
09:13	62.6	62.6	62.6	62.6	0
09:12	62.6	62.6	62.6	62.6	1
09:11	62.6	62.6	62.6	62.6	0
09:10	62.6	62.6	62.6	62.6	0
09:09	62.6	62.6	62.6	62.6	1
09:08	62.6	62.6	62.6	62.6	0
09:07	62.6	62.6	62.6	62.6	0
09:06	62.6	62.6	62.6	62.6	0
09:05	62.6	62.6	62.6	62.6	0
09:04	62.6	62.6	62.6	62.6	0
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	62.6	62.6	62.6	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)