成交	63.20	昨收	64.90
漲跌	-1.70	開盤	67.00
漲跌幅	-2.62%	最高	67.00
買進	63.20	最低	63.00
賣出	63.90	單量	3
漲停價	71.30	總量	100
跌停價	58.50	昨量	62

委買價	委買量	委賣價	委賣量
63.20	2	63.90	6
63.10	1	64.50	1
63.00	4	64.60	1
62.80	3	64.70	1
62.40	3	65.00	1

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	3
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	0
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.1	63.1	63.1	0
13:22	63.1	63.1	63.1	63.1	1
13:21	63	63.1	63.1	63	3
13:20	63.2	63.3	63.3	63.2	3
13:19	63.3	63.3	63.3	63.3	1
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.8	63.8	63.8	1
13:16	63.8	63.8	63.8	63.8	0
13:15	63.8	63.8	63.8	63.8	0
13:14	63.8	63.8	63.8	63.8	0
13:13	63.8	63.8	63.8	63.8	0
13:12	63.8	63.8	63.8	63.8	1
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	63	63	63	0
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	0
13:03	63	63	63	63	0
13:02	63	63	63	63	0
13:01	63	63.6	63.6	63	16
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	0
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	2
12:51	63.5	63.5	63.5	63.5	4
12:50	63.6	63.6	63.6	63.6	0
12:49	63.6	63.6	63.6	63.6	3
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.7	63.7	63.7	0
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	0
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	1
12:34	63.9	63.9	63.9	63.9	0
12:33	63.9	63.9	63.9	63.9	0
12:32	63.9	63.9	63.9	63.9	0
12:31	63.9	63.9	63.9	63.9	0
12:30	63.9	63.9	63.9	63.9	0
12:29	63.9	63.9	63.9	63.9	0
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	2
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.9	63.9	63.9	0
12:23	63.9	63.9	63.9	63.9	0
12:22	63.9	63.9	63.9	63.9	0
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	1
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64.1	64.1	64	3
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64.1	64.1	64	3
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	2
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	1
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	1
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64.1	64.1	64	28
10:34	64.5	64.5	64.5	64.5	0
10:33	64.5	64.5	64.5	64.5	0
10:32	64.5	64.5	64.5	64.5	0
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	0
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	1
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	2
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64.2	64.2	64	5
09:56	64.5	64.4	64.5	64.4	3
09:55	64.4	64.4	64.4	64.4	1
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	0
09:52	64.5	64.5	64.5	64.5	0
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	1
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	0
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	0
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.5	65.5	65.2	4
09:18	65.5	65.5	65.5	65.5	1
09:17	66.2	66.2	66.2	66.2	1
09:16	67	67	67	67	0
09:15	67	67	67	67	0
09:14	67	67	67	67	0
09:13	67	67	67	67	0
09:12	67	67	67	67	0
09:11	67	67	67	67	0
09:10	67	67	67	67	0
09:09	67	67	67	67	0
09:08	67	67	67	67	0
09:07	67	67	67	67	0
09:06	67	67	67	67	0
09:05	67	67	67	67	0
09:04	67	67	67	67	0
09:03	67	67	67	67	0
09:02	67	67	67	67	0
09:01	67	67	67	67	1

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)