成交	941.00	昨收	1045.00
漲跌	-104.00	開盤	999.00
漲跌幅	-9.95%	最高	1005.00
買進	0	最低	941.00
賣出	941.00	單量	5
漲停價	1145.00	總量	406
跌停價	941.00	昨量	158

委買價	委買量	委賣價	委賣量
0	0	941.00	60
0	0	945.00	1
0	0	948.00	1
0	0	949.00	2
0	0	950.00	1

時間	成交	開	高	低	量
13:30	941	941	941	941	4
13:29	941	941	941	941	0
13:28	941	941	941	941	0
13:27	941	941	941	941	0
13:26	941	941	941	941	0
13:25	941	941	941	941	0
13:24	941	941	941	941	18
13:23	942	942	942	942	0
13:22	942	942	942	942	0
13:21	942	942	942	942	0
13:20	942	942	942	942	0
13:19	942	942	942	942	0
13:18	942	942	942	942	0
13:17	942	942	942	942	0
13:16	942	942	942	942	0
13:15	942	942	942	942	0
13:14	942	942	942	942	18
13:13	945	945	945	945	0
13:12	945	945	945	945	23
13:11	955	955	955	955	0
13:10	955	955	955	955	0
13:09	955	955	955	955	0
13:08	955	955	955	955	0
13:07	955	955	955	955	0
13:06	955	955	955	955	0
13:05	955	955	955	955	0
13:04	955	955	955	955	0
13:03	955	955	955	955	0
13:02	955	955	955	955	0
13:01	955	955	955	955	8
13:00	953	953	953	953	0
12:59	953	953	953	953	0
12:58	953	953	953	953	1
12:57	953	953	953	953	1
12:56	953	953	953	953	1
12:55	953	953	953	953	5
12:54	954	954	954	954	2
12:53	954	954	954	954	0
12:52	954	955	955	954	19
12:51	955	957	957	955	8
12:50	964	964	964	964	0
12:49	964	964	964	964	0
12:48	964	964	964	964	5
12:47	962	962	962	962	0
12:46	962	963	963	962	3
12:45	964	964	964	964	3
12:44	964	964	964	964	0
12:43	964	964	964	964	0
12:42	964	964	964	964	0
12:41	964	964	964	964	4
12:40	964	964	964	964	3
12:39	964	964	964	964	0
12:38	964	964	964	964	5
12:37	967	965	967	965	8
12:36	965	965	965	965	1
12:35	966	966	966	966	0
12:34	966	966	966	966	0
12:33	966	966	966	966	0
12:32	966	966	966	966	1
12:31	966	966	966	966	0
12:30	966	965	966	965	3
12:29	966	966	966	966	0
12:28	966	966	966	966	1
12:27	968	968	968	968	0
12:26	968	968	968	968	0
12:25	968	968	968	968	0
12:24	968	968	968	968	0
12:23	968	968	968	968	0
12:22	968	968	968	968	4
12:21	972	972	972	972	0
12:20	972	972	972	972	0
12:19	972	972	972	972	0
12:18	972	972	972	972	1
12:17	967	967	967	967	6
12:16	971	971	971	971	0
12:15	971	971	971	971	0
12:14	971	971	971	971	0
12:13	971	971	971	971	0
12:12	971	968	971	968	2
12:11	968	968	968	968	4
12:10	963	963	963	963	0
12:09	963	963	963	963	0
12:08	963	963	963	963	0
12:07	963	963	963	963	1
12:06	963	963	963	963	2
12:05	972	963	972	963	3
12:04	964	964	964	964	0
12:03	964	964	964	964	12
12:02	969	969	969	969	0
12:01	969	969	969	969	0
12:00	969	969	969	969	0
11:59	969	969	969	969	0
11:58	969	969	969	969	0
11:57	969	969	969	969	0
11:56	969	969	969	969	0
11:55	969	969	969	969	0
11:54	969	969	969	969	0
11:53	969	969	969	969	0
11:52	969	969	969	969	5
11:51	970	970	970	970	0
11:50	970	970	970	970	0
11:49	970	970	970	970	0
11:48	970	970	970	970	0
11:47	970	970	970	970	1
11:46	973	973	973	973	1
11:45	973	971	973	971	8
11:44	968	968	968	968	3
11:43	960	960	960	960	4
11:42	961	961	961	961	0
11:41	961	961	961	961	3
11:40	963	963	963	963	1
11:39	963	963	963	963	11
11:38	960	960	960	960	0
11:37	960	960	960	960	0
11:36	960	960	960	960	0
11:35	960	960	960	960	3
11:34	961	961	961	961	5
11:33	966	966	966	966	0
11:32	966	966	966	966	0
11:31	966	966	966	966	2
11:30	965	965	965	965	0
11:29	965	965	965	965	7
11:28	973	973	973	973	0
11:27	973	973	973	973	0
11:26	973	973	973	973	0
11:25	973	973	973	973	18
11:24	971	971	971	971	0
11:23	971	971	971	971	0
11:22	971	971	971	971	0
11:21	971	971	971	971	0
11:20	971	971	971	971	0
11:19	971	971	971	971	0
11:18	971	971	971	971	0
11:17	971	971	971	971	0
11:16	971	971	971	971	0
11:15	971	971	971	971	0
11:14	971	971	971	971	0
11:13	971	971	971	971	0
11:12	971	971	971	971	0
11:11	971	971	971	971	4
11:10	972	972	972	972	0
11:09	972	972	972	972	0
11:08	972	972	972	972	3
11:07	973	973	973	973	0
11:06	973	973	973	973	0
11:05	973	973	973	973	0
11:04	973	973	973	973	8
11:03	975	975	975	975	0
11:02	975	975	975	975	0
11:01	975	975	975	975	0
11:00	975	976	976	975	13
10:59	978	978	978	978	0
10:58	978	978	978	978	0
10:57	978	978	978	978	0
10:56	978	978	978	978	0
10:55	978	978	978	978	0
10:54	978	978	978	978	0
10:53	978	978	978	978	0
10:52	978	978	978	978	0
10:51	978	978	978	978	0
10:50	978	978	978	978	4
10:49	980	980	980	980	0
10:48	980	980	980	980	0
10:47	980	980	980	980	0
10:46	980	980	980	980	0
10:45	980	980	980	980	2
10:44	980	980	980	980	0
10:43	980	980	980	980	0
10:42	980	980	980	980	0
10:41	980	980	980	980	0
10:40	980	980	980	980	0
10:39	980	980	980	980	0
10:38	980	980	980	980	0
10:37	980	980	980	980	5
10:36	988	988	988	988	0
10:35	988	988	988	988	0
10:34	988	988	988	988	0
10:33	988	988	988	988	0
10:32	988	988	988	988	0
10:31	988	988	988	988	0
10:30	988	988	988	988	7
10:29	988	988	988	988	0
10:28	988	988	988	988	0
10:27	988	988	988	988	0
10:26	988	988	988	988	0
10:25	988	988	988	988	0
10:24	988	988	988	988	0
10:23	988	988	988	988	0
10:22	988	988	988	988	0
10:21	988	988	988	988	0
10:20	988	988	988	988	0
10:19	988	988	988	988	21
10:18	990	990	990	990	0
10:17	990	990	990	990	0
10:16	990	990	990	990	0
10:15	990	990	990	990	0
10:14	990	990	990	990	0
10:13	990	990	990	990	0
10:12	990	990	990	990	0
10:11	990	990	990	990	0
10:10	990	990	990	990	0
10:09	990	990	990	990	0
10:08	990	990	990	990	0
10:07	990	990	990	990	0
10:06	990	990	990	990	0
10:05	990	990	990	990	0
10:04	990	990	990	990	0
10:03	990	990	990	990	0
10:02	990	990	990	990	0
10:01	990	990	990	990	0
10:00	990	990	990	990	0
09:59	990	990	990	990	1
09:58	993	993	993	993	33
09:57	990	990	990	990	0
09:56	990	990	990	990	0
09:55	990	990	990	990	0
09:54	990	990	990	990	0
09:53	990	990	990	990	0
09:52	990	990	990	990	0
09:51	990	990	990	990	0
09:50	990	990	990	990	0
09:49	990	990	990	990	0
09:48	990	990	990	990	0
09:47	990	990	990	990	0
09:46	990	990	990	990	0
09:45	990	990	990	990	0
09:44	990	990	990	990	0
09:43	990	990	990	990	0
09:42	990	990	990	990	0
09:41	990	990	990	990	0
09:40	990	990	990	990	0
09:39	990	990	990	990	0
09:38	990	990	990	990	0
09:37	990	990	990	990	0
09:36	990	990	990	990	0
09:35	990	990	990	990	0
09:34	990	990	990	990	0
09:33	990	990	990	990	0
09:32	990	990	990	990	0
09:31	990	990	990	990	0
09:30	990	990	990	990	0
09:29	990	990	990	990	0
09:28	990	990	990	990	0
09:27	990	990	990	990	0
09:26	990	990	990	990	0
09:25	990	990	990	990	2
09:24	980	980	980	980	4
09:23	980	980	980	980	0
09:22	980	979	980	979	41
09:21	999	999	999	999	0
09:20	999	999	999	999	0
09:19	999	999	999	999	0
09:18	999	999	999	999	0
09:17	999	999	999	999	0
09:16	999	999	999	999	0
09:15	999	999	999	999	0
09:14	999	999	999	999	0
09:13	999	999	999	999	0
09:12	999	999	999	999	0
09:11	999	999	999	999	0
09:10	999	999	999	999	0
09:09	999	999	999	999	0
09:08	999	999	999	999	0
09:07	999	999	999	999	0
09:06	999	999	999	999	0
09:05	999	999	999	999	0
09:04	999	999	999	999	0
09:03	999	999	999	999	0
09:02	999	999	999	999	0
09:01	999	999	999	999	6

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)