成交	967.00	昨收	978.00
漲跌	-11.00	開盤	971.00
漲跌幅	-1.12%	最高	988.00
買進	967.00	最低	962.00
賣出	972.00	單量	1
漲停價	1075.00	總量	79
跌停價	881.00	昨量	86

委買價	委買量	委賣價	委賣量
967.00	3	972.00	1
966.00	2	975.00	1
965.00	3	977.00	2
963.00	1	978.00	3
962.00	1	984.00	1

時間	成交	開	高	低	量
13:30	967	967	967	967	17
13:29	972	972	972	972	0
13:28	972	972	972	972	0
13:27	972	972	972	972	0
13:26	972	972	972	972	0
13:25	972	972	972	972	0
13:24	972	972	972	972	0
13:23	972	972	972	972	0
13:22	972	972	972	972	0
13:21	972	972	972	972	0
13:20	972	972	972	972	0
13:19	972	972	972	972	0
13:18	972	972	972	972	0
13:17	972	972	972	972	0
13:16	972	972	972	972	0
13:15	972	972	972	972	0
13:14	972	972	972	972	0
13:13	972	972	972	972	0
13:12	972	972	972	972	0
13:11	972	972	972	972	2
13:10	971	971	971	971	0
13:09	971	971	971	971	0
13:08	971	971	971	971	0
13:07	971	971	971	971	0
13:06	971	971	971	971	0
13:05	971	971	971	971	0
13:04	971	971	971	971	0
13:03	971	971	971	971	0
13:02	971	971	971	971	0
13:01	971	971	971	971	1
13:00	965	965	965	965	0
12:59	965	965	965	965	0
12:58	965	965	965	965	0
12:57	965	965	965	965	0
12:56	965	965	965	965	0
12:55	965	965	965	965	0
12:54	965	965	965	965	0
12:53	965	964	965	964	4
12:52	965	965	965	965	0
12:51	965	965	965	965	0
12:50	965	965	965	965	0
12:49	965	965	965	965	0
12:48	965	965	965	965	0
12:47	965	965	965	965	0
12:46	965	965	965	965	0
12:45	965	965	965	965	0
12:44	965	965	965	965	0
12:43	965	965	965	965	0
12:42	965	965	965	965	0
12:41	965	965	965	965	1
12:40	968	968	968	968	0
12:39	968	968	968	968	0
12:38	968	968	968	968	0
12:37	968	968	968	968	0
12:36	968	968	968	968	1
12:35	964	964	964	964	0
12:34	964	964	964	964	0
12:33	964	964	964	964	0
12:32	964	964	964	964	0
12:31	964	964	964	964	0
12:30	964	964	964	964	0
12:29	964	964	964	964	0
12:28	964	964	964	964	0
12:27	964	964	964	964	0
12:26	964	964	964	964	0
12:25	964	964	964	964	0
12:24	964	964	964	964	0
12:23	964	964	964	964	0
12:22	964	964	964	964	0
12:21	964	964	964	964	1
12:20	970	970	970	970	0
12:19	970	970	970	970	0
12:18	970	970	970	970	0
12:17	970	970	970	970	0
12:16	970	970	970	970	0
12:15	970	970	970	970	0
12:14	970	970	970	970	0
12:13	970	970	970	970	0
12:12	970	970	970	970	0
12:11	970	970	970	970	0
12:10	970	970	970	970	0
12:09	970	970	970	970	1
12:08	962	962	962	962	0
12:07	962	962	962	962	0
12:06	962	962	962	962	0
12:05	962	962	962	962	0
12:04	962	962	962	962	0
12:03	962	962	962	962	2
12:02	966	966	966	966	0
12:01	966	966	966	966	0
12:00	966	966	966	966	0
11:59	966	966	966	966	0
11:58	966	966	966	966	0
11:57	966	966	966	966	3
11:56	968	972	972	968	11
11:55	978	978	978	978	0
11:54	978	978	978	978	0
11:53	978	978	978	978	0
11:52	978	978	978	978	0
11:51	978	978	978	978	0
11:50	978	978	978	978	0
11:49	978	978	978	978	0
11:48	978	978	978	978	0
11:47	978	978	978	978	0
11:46	978	978	978	978	0
11:45	978	978	978	978	0
11:44	978	978	978	978	0
11:43	978	978	978	978	0
11:42	978	978	978	978	0
11:41	978	978	978	978	0
11:40	978	978	978	978	0
11:39	978	978	978	978	0
11:38	978	978	978	978	0
11:37	978	978	978	978	0
11:36	978	978	978	978	0
11:35	978	978	978	978	0
11:34	978	978	978	978	0
11:33	978	978	978	978	0
11:32	978	978	978	978	0
11:31	978	978	978	978	0
11:30	978	978	978	978	0
11:29	978	978	978	978	0
11:28	978	978	978	978	0
11:27	978	978	978	978	0
11:26	978	978	978	978	0
11:25	978	978	978	978	0
11:24	978	978	978	978	0
11:23	978	978	978	978	0
11:22	978	978	978	978	0
11:21	978	978	978	978	0
11:20	978	978	978	978	0
11:19	978	978	978	978	0
11:18	978	978	978	978	0
11:17	978	978	978	978	0
11:16	978	978	978	978	0
11:15	978	978	978	978	0
11:14	978	978	978	978	0
11:13	978	978	978	978	0
11:12	978	978	978	978	0
11:11	978	978	978	978	0
11:10	978	978	978	978	0
11:09	978	978	978	978	0
11:08	978	978	978	978	0
11:07	978	978	978	978	0
11:06	978	978	978	978	0
11:05	978	978	978	978	0
11:04	978	978	978	978	0
11:03	978	978	978	978	0
11:02	978	978	978	978	0
11:01	978	978	978	978	0
11:00	978	978	978	978	0
10:59	978	978	978	978	0
10:58	978	978	978	978	0
10:57	978	978	978	978	5
10:56	978	978	978	978	0
10:55	978	978	978	978	0
10:54	978	978	978	978	0
10:53	978	978	978	978	0
10:52	978	978	978	978	0
10:51	978	978	978	978	0
10:50	978	978	978	978	0
10:49	978	978	978	978	0
10:48	978	978	978	978	0
10:47	978	978	978	978	0
10:46	978	978	978	978	0
10:45	978	978	978	978	0
10:44	978	978	978	978	0
10:43	978	978	978	978	0
10:42	978	978	978	978	0
10:41	978	978	978	978	0
10:40	978	978	978	978	0
10:39	978	978	978	978	0
10:38	978	978	978	978	0
10:37	978	978	978	978	0
10:36	978	978	978	978	0
10:35	978	978	978	978	0
10:34	978	978	978	978	0
10:33	978	978	978	978	0
10:32	978	978	978	978	0
10:31	978	978	978	978	0
10:30	978	978	978	978	0
10:29	978	978	978	978	0
10:28	978	978	978	978	0
10:27	978	978	978	978	0
10:26	978	978	978	978	0
10:25	978	978	978	978	0
10:24	978	978	978	978	0
10:23	978	978	978	978	0
10:22	978	978	978	978	0
10:21	978	978	978	978	0
10:20	978	978	978	978	0
10:19	978	978	978	978	4
10:18	975	975	975	975	0
10:17	975	975	975	975	0
10:16	975	975	975	975	0
10:15	975	975	975	975	0
10:14	975	975	975	975	0
10:13	975	975	975	975	0
10:12	975	975	975	975	0
10:11	975	975	975	975	0
10:10	975	975	975	975	0
10:09	975	975	975	975	0
10:08	975	975	975	975	0
10:07	975	975	975	975	0
10:06	975	975	975	975	0
10:05	975	975	975	975	0
10:04	975	975	975	975	0
10:03	975	975	975	975	0
10:02	975	975	975	975	0
10:01	975	975	975	975	0
10:00	975	975	975	975	0
09:59	975	975	975	975	8
09:58	972	972	972	972	0
09:57	972	972	972	972	0
09:56	972	972	972	972	0
09:55	972	972	972	972	0
09:54	972	972	972	972	0
09:53	972	972	972	972	0
09:52	972	972	972	972	0
09:51	972	972	972	972	0
09:50	972	972	972	972	0
09:49	972	972	972	972	0
09:48	972	972	972	972	0
09:47	972	972	972	972	0
09:46	972	972	972	972	0
09:45	972	972	972	972	0
09:44	972	972	972	972	0
09:43	972	972	972	972	0
09:42	972	972	972	972	0
09:41	972	972	972	972	0
09:40	972	972	972	972	0
09:39	972	972	972	972	0
09:38	972	972	972	972	0
09:37	972	972	972	972	0
09:36	972	972	972	972	0
09:35	972	972	972	972	0
09:34	972	972	972	972	0
09:33	972	972	972	972	0
09:32	972	972	972	972	0
09:31	972	972	972	972	0
09:30	972	972	972	972	0
09:29	972	972	972	972	0
09:28	972	972	972	972	0
09:27	972	972	972	972	0
09:26	972	972	972	972	0
09:25	972	972	972	972	0
09:24	972	972	972	972	0
09:23	972	972	972	972	0
09:22	972	972	972	972	0
09:21	972	972	972	972	0
09:20	972	972	972	972	0
09:19	972	972	972	972	0
09:18	972	972	972	972	0
09:17	972	972	972	972	4
09:16	966	966	966	966	0
09:15	966	966	966	966	0
09:14	966	966	966	966	0
09:13	966	966	966	966	0
09:12	966	967	967	966	12
09:11	974	974	974	974	0
09:10	974	974	974	974	0
09:09	974	974	974	974	0
09:08	974	974	974	974	0
09:07	974	974	974	974	0
09:06	974	974	974	974	0
09:05	974	974	974	974	0
09:04	974	974	974	974	0
09:03	974	974	974	974	0
09:02	974	974	974	974	0
09:01	974	971	974	971	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)