成交	61.90	昨收	63.00
漲跌	-1.10	開盤	62.10
漲跌幅	-1.75%	最高	63.00
買進	61.90	最低	61.90
賣出	62.00	單量	48
漲停價	69.30	總量	392
跌停價	56.70	昨量	651

委買價	委買量	委賣價	委賣量
61.90	8	62.00	4
61.80	1	62.30	2
61.70	2	62.40	6
61.60	3	62.50	1
61.50	17	62.90	1

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	46
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	0
13:24	62.1	62.1	62.1	62.1	0
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	0
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.1	62.1	62.1	0
13:17	62.1	62.1	62.1	62.1	0
13:16	62.1	62.1	62.1	62.1	0
13:15	62.1	62.1	62.1	62.1	0
13:14	62.1	62.1	62.1	62.1	0
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	7
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	1
13:09	62.2	62.2	62.2	62.2	1
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.1	62.1	62.1	10
13:06	62.2	62.2	62.2	62.2	0
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.2	62.2	1
12:59	62.1	62.1	62.1	62.1	0
12:58	62.1	62.2	62.2	62.1	4
12:57	62.4	62.4	62.4	62.4	1
12:56	62.2	62.3	62.3	62.2	21
12:55	62.4	62.4	62.4	62.4	1
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	0
12:51	62.5	62.5	62.5	62.5	0
12:50	62.5	62.5	62.5	62.5	0
12:49	62.5	62.3	62.5	62.2	5
12:48	62.3	62.3	62.3	62.3	0
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.3	62.3	62.3	0
12:45	62.3	62.3	62.3	62.3	0
12:44	62.3	62.3	62.3	62.3	1
12:43	62.4	62.4	62.4	62.4	0
12:42	62.4	62.4	62.4	62.4	0
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	3
12:39	62.4	62.4	62.4	62.4	0
12:38	62.4	62.4	62.4	62.4	1
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	1
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	2
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	1
12:26	62.3	62.5	62.5	62.3	14
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	0
12:21	62.7	62.7	62.7	62.7	0
12:20	62.7	62.7	62.7	62.7	0
12:19	62.7	62.7	62.7	62.7	0
12:18	62.7	62.7	62.7	62.7	2
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.6	62.6	62.4	9
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	1
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	0
12:06	62.8	62.8	62.8	62.8	0
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	1
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	1
12:00	62.5	62.5	62.5	62.5	3
11:59	62.8	62.8	62.8	62.8	0
11:58	62.8	62.8	62.8	62.8	0
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	1
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	2
11:50	62.8	62.8	62.8	62.8	5
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	1
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	1
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	1
11:40	62.4	62.4	62.4	62.4	0
11:39	62.4	62.4	62.4	62.4	0
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	1
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	1
11:33	62.4	62.4	62.4	62.4	1
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	1
11:30	62.8	62.8	62.8	62.8	2
11:29	62.8	62.8	62.8	62.8	7
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	1
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.4	62.4	62.3	3
11:24	62.4	62.4	62.4	62.4	1
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	5
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	1
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	2
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	4
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.3	62.7	62.3	4
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	7
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	0
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.3	62.3	62.3	0
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	4
10:57	62.3	62.3	62.3	62.3	0
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	0
10:54	62.3	62.4	62.4	62.3	7
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	1
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	12
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	0
10:40	62.5	62.5	62.5	62.5	5
10:39	62.5	62.5	62.5	62.5	2
10:38	62.5	62.5	62.5	62.5	1
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.5	62.7	62.5	3
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	5
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	1
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	7
10:18	62.8	62.7	62.8	62.7	5
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	2
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.4	62.4	62.2	4
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	3
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.3	62.3	62.3	0
10:04	62.3	62.3	62.3	62.3	29
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	0
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	1
09:57	62.6	62.6	62.6	62.6	4
09:56	62.7	62.7	62.7	62.7	5
09:55	62.5	62.5	62.5	62.5	1
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	1
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	6
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	7
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	11
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	0
09:30	62.4	62.4	62.4	62.4	0
09:29	62.4	62.4	62.4	62.4	1
09:28	62.4	62.4	62.4	62.4	0
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.6	62.6	62.4	3
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	4
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.8	62.8	62.7	6
09:20	62.8	62.8	62.8	62.8	0
09:19	62.8	62.8	62.8	62.8	0
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.8	62.8	62.8	1
09:16	63.2	63.2	63.2	63.2	0
09:15	63.2	63	63.2	63	12
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.4	62.4	62.4	0
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	0
09:09	62.4	62.4	62.4	62.4	0
09:08	62.4	62.4	62.4	62.4	0
09:07	62.4	62.9	63	62.1	33
09:06	62.4	62.8	62.8	62.4	8
09:05	62.1	62.1	62.1	62.1	0
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62.1	62.1	62.1	0
09:02	62.1	62.1	62.1	62.1	4
09:01	62.5	63	63	62.5	5

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)