成交	60.20	昨收	57.70
漲跌	2.50	開盤	58.90
漲跌幅	4.33%	最高	63.20
買進	60.10	最低	57.90
賣出	60.20	單量	3
漲停價	63.40	總量	2889
跌停價	52.00	昨量	1398

委買價	委買量	委賣價	委賣量
60.10	8	60.20	14
60.00	14	60.30	8
59.80	4	60.40	6
59.70	1	60.50	7
59.60	15	60.60	6

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	69
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	0
13:24	60.1	60.2	60.2	60.1	7
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.3	60.3	60.2	7
13:21	60.2	60.2	60.2	60.2	3
13:20	60.2	60.2	60.2	60.2	3
13:19	60.3	60.3	60.3	60.3	6
13:18	60.5	60.5	60.5	60.5	0
13:17	60.5	60.5	60.5	60.5	1
13:16	60.5	60.2	60.5	60.1	12
13:15	60.2	60.1	60.2	60.1	6
13:14	60.2	60.2	60.2	60.2	2
13:13	60.2	60.2	60.2	60.2	6
13:12	60.2	60.2	60.2	60.2	3
13:11	60.2	60.2	60.2	60.2	11
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	0
13:08	60.3	60.3	60.3	60.3	5
13:07	60.2	60.2	60.2	60.2	24
13:06	60.4	60.4	60.4	60.4	1
13:05	60.4	60.6	60.6	60.4	18
13:04	60.5	60.5	60.5	60.5	2
13:03	60.5	60.5	60.5	60.5	1
13:02	60.5	60.4	60.5	60.4	2
13:01	60.1	60.4	60.4	60.1	21
13:00	60.4	60.4	60.4	60.4	1
12:59	60.4	60.4	60.4	60.4	3
12:58	60.6	60.6	60.6	60.6	0
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	0
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	0
12:53	60.6	60.6	60.6	60.6	2
12:52	60.7	60.7	60.7	60.7	1
12:51	60.9	60.9	60.9	60.9	1
12:50	60.9	60.4	60.9	60.4	17
12:49	60.3	60.3	60.3	60.3	7
12:48	60.3	60.3	60.3	60.3	0
12:47	60.3	60.3	60.3	60.3	1
12:46	60.4	60.4	60.4	60.4	1
12:45	60.5	60.5	60.5	60.5	2
12:44	60.3	60.3	60.3	60.3	3
12:43	60.3	60.3	60.3	60.3	5
12:42	60.2	60.2	60.2	60.2	4
12:41	60.3	60.3	60.3	60.3	2
12:40	60.3	60.3	60.3	60.3	9
12:39	60.4	60.4	60.4	60.4	0
12:38	60.4	60.4	60.4	60.4	0
12:37	60.4	60.5	60.5	60.4	2
12:36	60.4	60.4	60.4	60.4	2
12:35	60.4	60.4	60.4	60.4	2
12:34	60.4	60.4	60.4	60.4	1
12:33	60.4	60.4	60.4	60.4	1
12:32	60.4	60.3	60.4	60.3	3
12:31	60.3	60.4	60.4	60.3	10
12:30	60.4	60.4	60.4	60.4	3
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	1
12:27	60.5	60.5	60.5	60.5	1
12:26	60.4	60.4	60.4	60.4	1
12:25	60.4	60.4	60.4	60.4	3
12:24	60.4	60.4	60.4	60.4	2
12:23	60.5	60.5	60.5	60.5	3
12:22	60.5	60.5	60.5	60.5	1
12:21	60.5	60.5	60.5	60.5	1
12:20	60.5	60.5	60.5	60.5	1
12:19	60.5	60.5	60.5	60.5	1
12:18	60.4	60.5	60.5	60.4	2
12:17	60.5	60.7	60.7	60.5	2
12:16	60.7	60.7	60.7	60.7	0
12:15	60.7	60.7	60.7	60.7	1
12:14	60.5	60.5	60.5	60.5	1
12:13	60.3	60.3	60.3	60.3	1
12:12	60.3	60.3	60.3	60.3	2
12:11	60.3	60.3	60.3	60.3	3
12:10	60.4	60.5	60.6	60.4	11
12:09	60.5	60.6	60.6	60.5	7
12:08	60.6	60.8	60.8	60.6	23
12:07	60.8	60.8	60.8	60.8	2
12:06	60.8	60.8	60.8	60.8	1
12:05	60.9	60.9	60.9	60.9	2
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	2
12:02	60.9	60.9	60.9	60.9	0
12:01	60.9	60.9	60.9	60.9	2
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	1
11:58	60.9	60.9	60.9	60.9	1
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	2
11:55	60.8	60.8	60.8	60.8	2
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.9	60.9	60.8	9
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	60.9	60.9	60.9	2
11:45	60.9	60.9	60.9	60.9	2
11:44	60.9	61	61	60.9	3
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	61	61	61	3
11:40	61	61	61	61	1
11:39	61.1	61.1	61.1	61.1	3
11:38	60.9	60.8	60.9	60.8	2
11:37	60.9	60.9	60.9	60.9	1
11:36	60.9	60.8	60.9	60.8	5
11:35	61	60.9	61	60.9	2
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	4
11:32	60.8	60.8	60.8	60.8	2
11:31	60.9	61	61	60.9	13
11:30	61	61.2	61.2	61	45
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	1
11:26	61.5	61.5	61.5	61.5	1
11:25	61.4	61.4	61.4	61.4	4
11:24	61.2	61.2	61.2	61.2	1
11:23	61.2	61.2	61.2	61.2	3
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	3
11:19	61.2	61.2	61.2	61.2	1
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61	61.2	61	3
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	2
11:13	61	61	61	61	7
11:12	61	61.3	61.3	61	17
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	16
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.5	61.6	61.5	4
11:05	61.5	61.5	61.5	61.5	8
11:04	61.5	61.5	61.5	61.5	2
11:03	61.5	61.5	61.5	61.5	3
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	1
11:00	61.6	61.6	61.6	61.6	8
10:59	61.9	61.8	61.9	61.8	2
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	1
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	2
10:54	61.8	61.8	61.8	61.8	1
10:53	61.9	61.8	61.9	61.8	3
10:52	62	62	62	62	1
10:51	62	62	62	62	11
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	3
10:48	61.6	61.6	61.6	61.6	4
10:47	61.7	61.5	61.8	61.5	14
10:46	61.5	61.3	61.5	61.3	14
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	0
10:42	61	61	61	61	2
10:41	60.9	60.9	60.9	60.9	6
10:40	61	61.1	61.1	61	20
10:39	61.1	61	61.1	61	2
10:38	61	61	61	61	1
10:37	61	61	61	61	0
10:36	61	61	61	61	3
10:35	61	61	61	61	0
10:34	61	61	61	61	5
10:33	61	61	61	61	5
10:32	61	61	61	61	2
10:31	61	61	61	61	4
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	1
10:28	60.8	61	61	60.8	9
10:27	60.9	61.1	61.1	60.9	12
10:26	61.1	61.1	61.1	61.1	3
10:25	61	61	61	61	0
10:24	61	61	61	61	15
10:23	61.1	61.2	61.2	61.1	3
10:22	61.2	61.2	61.2	61.1	7
10:21	61.1	61.1	61.1	61.1	18
10:20	61.1	61.1	61.2	61.1	11
10:19	61.2	61.2	61.2	61.2	6
10:18	61.3	61.5	61.5	61.2	6
10:17	61.4	61.5	61.5	61.1	9
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61	18
10:14	61.2	61.4	61.4	61.2	18
10:13	61.5	61.6	61.6	61.5	50
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	4
10:10	62	62.1	62.1	62	11
10:09	62.1	62.1	62.1	62	12
10:08	62.2	62.3	62.3	62.2	4
10:07	62.4	62.4	62.4	62.4	10
10:06	62.2	62.1	62.2	62.1	13
10:05	62.3	62.1	62.3	62	13
10:04	62.1	62.1	62.1	62.1	3
10:03	62.3	62.3	62.3	62.3	5
10:02	62.3	62.2	62.3	62.2	8
10:01	62.4	62.4	62.4	62.4	10
10:00	62.2	62.2	62.2	62.2	5
09:59	61.8	62	62.1	61.8	22
09:58	61.9	61.9	61.9	61.9	3
09:57	62	61.9	62	61.9	7
09:56	61.9	62	62	61.9	15
09:55	62	62	62	62	2
09:54	62	62	62	61.9	10
09:53	61.9	61.8	61.9	61.8	6
09:52	61.7	62	62	61.4	78
09:51	62.1	62.3	62.3	62.1	18
09:50	62.3	62.3	62.4	62.3	17
09:49	62.6	62.6	62.6	62.4	18
09:48	62.4	62.3	62.4	62.3	12
09:47	62.3	62.3	62.3	62.3	11
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	12
09:44	62.6	62.5	62.6	62.5	16
09:43	62.5	62	62.5	62	30
09:42	62	61.9	62	61.9	10
09:41	62	62.4	62.4	62	75
09:40	62.8	62.8	62.8	62.8	1
09:39	62.8	62.5	62.9	62.5	55
09:38	62.7	62.4	63.2	62.4	164
09:37	62	61.3	62	61.1	45
09:36	61.5	61.9	61.9	61.5	16
09:35	61.8	61.7	61.8	61.4	39
09:34	61.9	61.8	62	61.8	44
09:33	61.9	61.4	62	61.4	76
09:32	61.6	61.5	61.6	61.5	27
09:31	61.3	61.2	61.6	61.2	86
09:30	60.8	60.9	60.9	60.7	7
09:29	60.9	60.9	60.9	60.8	36
09:28	60.9	60.4	60.9	60.4	45
09:27	60.4	60.4	60.6	60.2	51
09:26	60.4	59.5	60.5	59.5	96
09:25	59.5	59.4	59.5	59.4	5
09:24	59.4	59.6	59.6	59.4	7
09:23	59.7	59.7	59.7	59.7	16
09:22	59.7	59.7	59.8	59.7	32
09:21	59.5	59.6	59.7	59.3	54
09:20	59.4	59.6	59.8	59.4	44
09:19	59.6	60.1	60.2	59.6	37
09:18	60.3	60	60.4	59.9	49
09:17	60	59.4	60.4	59.4	84
09:16	59.5	58.8	59.5	58.8	98
09:15	58.3	58.4	58.4	58.3	4
09:14	58.6	58.8	58.8	58.6	16
09:13	58.9	58.2	58.9	58.2	41
09:12	58	58.2	58.2	58	13
09:11	58.3	58.3	58.3	58.3	0
09:10	58.3	58.3	58.3	58.3	15
09:09	58.5	58.6	58.6	58.5	10
09:08	58.4	57.9	58.4	57.9	31
09:07	58	58	58	58	22
09:06	58.1	58.1	58.1	58.1	0
09:05	58.1	58.1	58.1	58.1	13
09:04	58.3	58.2	58.3	58.2	21
09:03	58.2	58.1	58.2	58.1	23
09:02	58.2	58.5	58.8	58.2	66
09:01	59.1	58.9	59.5	58.5	90

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)