成交	67.80	昨收	68.20
漲跌	-0.40	開盤	68.20
漲跌幅	-0.59%	最高	68.60
買進	67.80	最低	66.60
賣出	67.90	單量	1
漲停價	75.00	總量	847
跌停價	61.40	昨量	1802

委買價	委買量	委賣價	委賣量
67.80	1	67.90	7
67.70	3	68.00	18
67.60	2	68.10	10
67.50	2	68.20	28
67.40	7	68.30	3

時間	成交	開	高	低	量
11:51	67.8	67.8	67.8	67.8	4
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	1
11:48	67.8	67.8	67.8	67.8	3
11:47	67.8	67.8	67.8	67.8	3
11:46	67.9	67.9	67.9	67.9	1
11:45	67.9	67.9	67.9	67.9	1
11:44	67.9	67.7	67.9	67.7	25
11:43	67.5	67.5	67.5	67.5	0
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	1
11:39	67.5	67.5	67.5	67.5	2
11:38	67.5	67.5	67.5	67.5	3
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.6	67.6	67.6	1
11:35	67.6	67.6	67.6	67.6	1
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.6	67.6	67.6	2
11:32	67.6	67.6	67.6	67.6	3
11:31	67.6	67.6	67.6	67.6	1
11:30	67.6	67.6	67.6	67.6	6
11:29	67.7	67.7	67.7	67.7	0
11:28	67.7	67.7	67.7	67.7	0
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	0
11:25	67.7	67.7	67.7	67.7	0
11:24	67.7	67.7	67.7	67.7	0
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.7	0
11:20	67.7	67.7	67.7	67.7	0
11:19	67.7	67.7	67.7	67.7	0
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	0
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.6	67.7	67.6	8
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.5	67.5	67.2	21
11:09	67.6	67.6	67.6	67.6	4
11:08	67.7	67.7	67.7	67.7	4
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	5
11:02	67.8	67.8	67.8	67.8	1
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	1
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	1
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	2
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	4
10:53	68	68	68	68	8
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.8	67.9	67.8	5
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	3
10:46	67.8	67.8	67.8	67.8	1
10:45	68	67.9	68	67.9	3
10:44	67.9	67.8	67.9	67.8	4
10:43	67.8	67.8	67.8	67.8	1
10:42	67.8	67.8	67.8	67.8	2
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.6	67.8	67.6	18
10:39	67.5	67.4	67.5	67.4	2
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	2
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	15
10:27	67.4	67.3	67.4	67.3	6
10:26	67.4	67.4	67.4	67.4	3
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	1
10:23	67.1	67.1	67.1	67.1	9
10:22	67.2	67.2	67.2	67.2	2
10:21	67.2	67.2	67.2	67.2	0
10:20	67.2	67.2	67.2	67.2	1
10:19	67.2	67.2	67.2	67.2	13
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	0
10:16	67.1	67.1	67.1	67.1	0
10:15	67.1	67.1	67.1	67.1	1
10:14	67.2	67.2	67.2	67.2	9
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	9
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	2
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	1
10:05	67.4	67.4	67.4	67.4	1
10:04	67.4	67.4	67.4	67.4	4
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	1
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.3	67.4	67.2	15
09:58	67.3	67.3	67.3	67.3	2
09:57	67.4	67.4	67.4	67.4	2
09:56	67.5	67.5	67.5	67.5	2
09:55	67.6	67.6	67.6	67.6	2
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	3
09:52	67.4	67.3	67.4	67.3	16
09:51	67.2	67.1	67.2	67.1	7
09:50	67	67.4	67.4	66.6	66
09:49	67.3	67.2	67.3	67.2	8
09:48	67	67	67	67	5
09:47	66.9	67.1	67.1	66.9	37
09:46	67.2	67.2	67.2	67.2	10
09:45	67.3	67.4	67.4	67.3	10
09:44	67.3	67.3	67.3	67.2	11
09:43	67.6	67.4	67.6	67.4	49
09:42	67.6	67.6	67.6	67.6	2
09:41	67.6	67.6	67.6	67.6	6
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.5	67.6	67.5	42
09:37	67.6	67.7	67.7	67.6	15
09:36	67.8	67.8	67.8	67.8	1
09:35	67.7	67.7	67.7	67.7	11
09:34	67.8	67.9	67.9	67.8	43
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	11
09:31	67.9	67.9	67.9	67.9	2
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	0
09:28	67.9	67.9	67.9	67.9	6
09:27	67.9	67.9	67.9	67.9	4
09:26	68	68	68.1	68	6
09:25	68	67.8	68	67.8	7
09:24	67.8	67.9	67.9	67.8	3
09:23	67.9	67.9	67.9	67.9	2
09:22	67.8	67.9	67.9	67.8	5
09:21	68	68	68	68	5
09:20	68	67.9	68	67.9	4
09:19	68	68	68	68	2
09:18	68	68	68	68	0
09:17	68	68.2	68.2	68	13
09:16	68.1	68.2	68.3	68.1	13
09:15	68.1	68	68.1	68	16
09:14	67.9	67.8	67.9	67.8	4
09:13	67.7	67.8	67.8	67.7	4
09:12	67.8	67.9	67.9	67.8	13
09:11	67.9	68	68	67.9	7
09:10	68	68	68	68	6
09:09	68	68	68	68	15
09:08	68	68	68	68	0
09:07	68	68	68	68	4
09:06	68.1	68.1	68.1	68.1	5
09:05	68.1	68	68.1	68	44
09:04	68.5	68.5	68.5	68.5	0
09:03	68.5	68.4	68.5	68.4	11
09:02	68.3	68.3	68.3	68.3	7
09:01	68.2	68.2	68.2	68.2	26

指數	23200.81	昨收	22793.96
漲跌	406.85	高點	23249.33
漲跌幅	1.78	低點	22916.38
成交金額	2434.33億	成交張數	4352360(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.01	昨收	246.04
漲跌	3.97	高點	250.04
漲跌幅	1.61	低點	246.34
成交金額	613.59億	成交張數	1183851(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)