成交	44.50	昨收	43.70
漲跌	0.80	開盤	44.05
漲跌幅	1.83%	最高	44.50
買進	44.35	最低	43.20
賣出	44.50	單量	16
漲停價	48.05	總量	152
跌停價	39.35	昨量	157

委買價	委買量	委賣價	委賣量
44.35	5	44.50	8
44.30	1	44.65	5
44.25	1	44.70	12
44.15	2	44.75	1
44.10	2	44.95	3

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	22
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.35	44.35	44.35	0
13:24	44.35	44.35	44.35	44.35	0
13:23	44.35	44.35	44.35	44.35	0
13:22	44.35	44.35	44.35	44.35	0
13:21	44.35	44.35	44.35	44.35	0
13:20	44.35	44.35	44.35	44.35	0
13:19	44.35	44.35	44.35	44.35	2
13:18	44.45	44.45	44.45	44.45	0
13:17	44.45	44.45	44.45	44.45	0
13:16	44.45	44.45	44.45	44.45	16
13:15	44.4	44.4	44.4	44.4	0
13:14	44.4	44.4	44.4	44.4	0
13:13	44.4	44.4	44.4	44.4	0
13:12	44.4	44.4	44.4	44.4	0
13:11	44.4	44.4	44.4	44.4	0
13:10	44.4	44.4	44.4	44.4	0
13:09	44.4	44.4	44.4	44.4	0
13:08	44.4	44.4	44.4	44.4	0
13:07	44.4	44.4	44.4	44.4	6
13:06	44.35	44.35	44.35	44.35	0
13:05	44.35	44.35	44.35	44.35	0
13:04	44.35	44.35	44.35	44.35	0
13:03	44.35	44.35	44.35	44.35	0
13:02	44.35	44.35	44.35	44.35	0
13:01	44.35	44.35	44.35	44.35	0
13:00	44.35	44.35	44.35	44.35	1
12:59	44.35	44.35	44.35	44.35	0
12:58	44.35	44.35	44.35	44.35	0
12:57	44.35	44.35	44.35	44.35	0
12:56	44.35	44.35	44.35	44.35	0
12:55	44.35	44.35	44.35	44.35	0
12:54	44.35	44.35	44.35	44.35	0
12:53	44.35	44.35	44.35	44.35	0
12:52	44.35	44.35	44.35	44.35	0
12:51	44.35	44.35	44.35	44.35	0
12:50	44.35	44.35	44.35	44.35	0
12:49	44.35	44.35	44.35	44.35	0
12:48	44.35	44.35	44.35	44.35	0
12:47	44.35	44.35	44.35	44.35	0
12:46	44.35	44.35	44.35	44.35	0
12:45	44.35	44.35	44.35	44.35	0
12:44	44.35	44.35	44.35	44.35	1
12:43	44.35	44.35	44.35	44.35	0
12:42	44.35	44.35	44.35	44.35	0
12:41	44.35	44.35	44.35	44.35	0
12:40	44.35	44.35	44.35	44.35	2
12:39	44.3	44.3	44.3	44.3	0
12:38	44.3	44.3	44.3	44.3	0
12:37	44.3	44.3	44.3	44.3	0
12:36	44.3	44.3	44.3	44.3	1
12:35	44.3	44.3	44.3	44.3	0
12:34	44.3	44.3	44.3	44.3	0
12:33	44.3	44.3	44.3	44.3	1
12:32	44.2	44.2	44.2	44.2	1
12:31	44.2	44.3	44.3	44.2	3
12:30	44.3	44.3	44.3	44.3	6
12:29	44.3	44.3	44.3	44.3	0
12:28	44.3	44.3	44.3	44.3	0
12:27	44.3	44.3	44.3	44.3	0
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	0
12:24	44.3	44.3	44.3	44.3	0
12:23	44.3	44.3	44.3	44.3	3
12:22	44.25	44.25	44.25	44.25	0
12:21	44.25	44.25	44.25	44.25	0
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	1
12:15	44.5	44.5	44.5	44.5	0
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	0
12:11	44.5	44.5	44.5	44.5	0
12:10	44.5	44.5	44.5	44.5	1
12:09	44.5	44.2	44.5	44.2	10
12:08	44.2	44.2	44.2	44.2	10
12:07	44	44	44	44	0
12:06	44	44	44	44	0
12:05	44	44	44	44	0
12:04	44	44	44	44	0
12:03	44	44	44	44	0
12:02	44	44	44	44	0
12:01	44	44	44	44	0
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	44	44	44	6
11:55	43.8	43.8	43.8	43.8	2
11:54	43.7	43.7	43.7	43.7	0
11:53	43.7	43.7	43.7	43.7	6
11:52	43.8	43.8	43.8	43.8	0
11:51	43.8	43.8	43.8	43.8	0
11:50	43.8	43.8	43.8	43.8	0
11:49	43.8	43.8	43.8	43.8	0
11:48	43.8	43.8	43.8	43.8	0
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	0
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	43.8	43.8	43.8	0
11:39	43.8	43.8	43.8	43.8	0
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.8	43.8	43.8	23
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.85	43.85	43.85	0
11:00	43.85	43.85	43.85	43.85	0
10:59	43.85	43.85	43.85	43.85	0
10:58	43.85	43.85	43.85	43.85	0
10:57	43.85	43.85	43.85	43.85	0
10:56	43.85	43.85	43.85	43.85	0
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	0
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	0
10:43	43.85	43.85	43.85	43.85	0
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	0
10:40	43.85	43.85	43.85	43.85	0
10:39	43.85	43.85	43.85	43.85	0
10:38	43.85	43.85	43.85	43.85	0
10:37	43.85	43.85	43.85	43.85	0
10:36	43.85	43.85	43.85	43.85	0
10:35	43.85	43.85	43.85	43.85	0
10:34	43.85	43.85	43.85	43.85	0
10:33	43.85	43.85	43.85	43.85	0
10:32	43.85	43.85	43.85	43.85	0
10:31	43.85	43.85	43.85	43.85	0
10:30	43.85	43.85	43.85	43.85	0
10:29	43.85	43.85	43.85	43.85	0
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	0
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.85	43.85	43.85	0
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	0
09:59	43.85	43.85	43.85	43.85	0
09:58	43.85	43.85	43.85	43.85	0
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.85	43.85	43.85	0
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	1
09:52	44.05	44.05	44.05	44.05	0
09:51	44.05	44.05	44.05	44.05	11
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	0
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	0
09:46	43.75	43.75	43.75	43.75	0
09:45	43.75	43.75	43.75	43.75	0
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	4
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	0
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.3	43.3	43.3	0
09:24	43.3	43.3	43.3	43.3	4
09:23	43.3	43.3	43.3	43.3	0
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.3	43.3	43.3	0
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.3	43.3	43.3	0
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.3	43.3	43.3	0
09:14	43.3	43.3	43.3	43.3	0
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	0
09:10	43.3	43.3	43.3	43.3	6
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	0
09:06	44	44	44	44	0
09:05	44	44	44	44	0
09:04	44	44	44	44	0
09:03	44	44	44	44	0
09:02	44	44	44	44	0
09:01	44	44.05	44.05	43.95	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)