成交	61.70	昨收	56.10
漲跌	5.60	開盤	57.30
漲跌幅	9.98%	最高	61.70
買進	61.60	最低	55.10
賣出	61.70	單量	13
漲停價	61.70	總量	10723
跌停價	50.50	昨量	11237

委買價	委買量	委賣價	委賣量
61.60	4	61.70	90
61.40	2	0	0
61.20	13	0	0
61.10	17	0	0
61.00	51	0	0

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	128
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.2	61.4	61.2	29
13:24	61.4	61.4	61.4	61.3	16
13:23	61.4	61.4	61.4	61.4	18
13:22	61.5	61.6	61.6	61.5	5
13:21	61.6	61.6	61.6	61.6	23
13:20	61.6	61.5	61.6	61.5	14
13:19	61.5	61.5	61.6	61.5	6
13:18	61.5	61.5	61.6	61.5	40
13:17	61.6	61.5	61.6	61.5	4
13:16	61.5	61.5	61.5	61.3	6
13:15	61.4	61.5	61.5	61.4	7
13:14	61.3	61.5	61.6	61.3	29
13:13	61.4	61.5	61.5	61.4	40
13:12	61.4	61.4	61.4	61.4	9
13:11	61.3	61.3	61.4	61.3	12
13:10	61.3	61.3	61.3	61.2	5
13:09	61.2	61.3	61.3	61.2	11
13:08	61.3	61.3	61.3	61.3	2
13:07	61.3	61.3	61.3	61.3	6
13:06	61.2	61.2	61.2	61	38
13:05	61.3	61.3	61.3	61.3	9
13:04	61.3	61.3	61.3	61.2	16
13:03	61.4	61.4	61.4	61.4	15
13:02	61.4	61.4	61.4	61.4	8
13:01	61.4	61.2	61.4	61.2	11
13:00	61.2	61.4	61.5	61.2	21
12:59	61.5	61.6	61.7	61.4	40
12:58	61.6	61.7	61.7	61.5	34
12:57	61.5	61.7	61.7	61.5	26
12:56	61.7	61.7	61.7	61.5	239
12:55	61.7	61.7	61.7	61.7	14
12:54	61.7	61.7	61.7	61.7	40
12:53	61.7	61.7	61.7	61.7	39
12:52	61.7	61.7	61.7	61.7	140
12:51	61.7	61.7	61.7	61.7	12
12:50	61.7	61.7	61.7	61.7	72
12:49	61.7	61.7	61.7	61.7	40
12:48	61.7	61.7	61.7	61.7	37
12:47	61.7	61.6	61.7	61.6	900
12:46	61.6	61.3	61.6	61.3	282
12:45	61.3	60.6	61.4	60.6	224
12:44	60.5	59.7	60.5	59.7	71
12:43	59.8	59.9	59.9	59.8	13
12:42	59.8	60	60	59.8	18
12:41	60	60	60	60	17
12:40	60.1	60.1	60.1	60	12
12:39	60.1	60.2	60.2	60.1	9
12:38	60.3	60.3	60.3	60.3	2
12:37	60.2	60.1	60.2	60.1	14
12:36	60.2	60.3	60.3	60.2	16
12:35	60.4	60.3	60.4	60.3	3
12:34	60.4	60.5	60.5	60.4	36
12:33	60.5	60.5	60.5	60.5	0
12:32	60.5	60.6	60.6	60.5	2
12:31	60.6	60.6	60.6	60.6	3
12:30	60.6	60.6	60.6	60.6	2
12:29	60.6	60.5	60.6	60.5	8
12:28	60.5	60.5	60.5	60.5	3
12:27	60.5	60.3	60.6	60.3	13
12:26	60.4	60.4	60.4	60.4	3
12:25	60.3	60.3	60.3	60.3	3
12:24	60.4	60.5	60.5	60.4	8
12:23	60.5	60.5	60.5	60.5	11
12:22	60.5	60.5	60.5	60.4	13
12:21	60.4	60.4	60.4	60.4	3
12:20	60.4	60.4	60.4	60.4	4
12:19	60.4	60.5	60.5	60.4	4
12:18	60.4	60.3	60.4	60.3	6
12:17	60.4	60.3	60.4	60.3	2
12:16	60.4	60.4	60.4	60.4	4
12:15	60.3	60.1	60.3	60.1	15
12:14	60.1	60.1	60.1	60.1	2
12:13	60.1	60.2	60.2	60.1	2
12:12	60.2	60.2	60.2	60.2	4
12:11	60.2	60	60.2	60	6
12:10	60	60.2	60.2	60	9
12:09	60.2	60.2	60.2	60.2	4
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.4	60.4	60.2	12
12:06	60.4	60.4	60.4	60.4	5
12:05	60.4	60.4	60.4	60.4	1
12:04	60.2	60.1	60.2	60.1	7
12:03	60.2	60.1	60.2	60.1	12
12:02	60.2	60.3	60.3	60.2	11
12:01	60.5	60.5	60.5	60.5	19
12:00	60.6	60.7	60.7	60.6	17
11:59	60.7	60.7	60.7	60.7	5
11:58	60.7	60.5	60.7	60.5	25
11:57	60.5	60.5	60.5	60.5	24
11:56	60.5	60.4	60.5	60.4	9
11:55	60.4	60.5	60.5	60.4	11
11:54	60.5	60.4	60.5	60.4	8
11:53	60.4	60.1	60.4	60.1	6
11:52	60.1	60.2	60.4	60.1	13
11:51	60.3	60.4	60.4	60.3	14
11:50	60.4	60.3	60.4	60.3	9
11:49	60.3	60.3	60.3	60.3	8
11:48	60.3	60.2	60.3	60.1	25
11:47	60.1	60	60.1	60	6
11:46	60	60	60	59.9	13
11:45	59.9	59.9	59.9	59.9	3
11:44	59.9	59.9	60	59.9	18
11:43	59.9	60	60	59.9	7
11:42	60	59.8	60	59.8	8
11:41	59.7	59.8	60	59.7	23
11:40	59.9	60	60	59.5	97
11:39	60	60.1	60.1	60	32
11:38	60.2	60.2	60.3	60.1	12
11:37	60.2	60.2	60.2	60.2	7
11:36	60.2	60.3	60.3	60.2	14
11:35	60.3	60.3	60.3	60.3	3
11:34	60.3	60.4	60.4	60.3	4
11:33	60.4	60.3	60.4	60.3	4
11:32	60.3	60.2	60.3	60.2	5
11:31	60.3	60.3	60.4	60.2	22
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.5	60.5	60.4	12
11:28	60.4	60.4	60.4	60.3	9
11:27	60.4	60.4	60.4	60.4	2
11:26	60.4	60.4	60.4	60.4	13
11:25	60.4	60.6	60.7	60.4	9
11:24	60.7	60.9	61	60.7	31
11:23	60.8	60.8	60.8	60.7	6
11:22	60.7	60.5	60.8	60.5	16
11:21	60.6	60.4	60.6	60.3	35
11:20	60.3	60.2	60.3	60.2	11
11:19	60.4	60.2	60.4	60.2	17
11:18	60.1	60.3	60.3	60	43
11:17	60.3	60.3	60.3	60.3	15
11:16	60.4	60.6	60.6	60.4	31
11:15	60.6	60.5	60.6	60.5	11
11:14	60.5	60.5	60.5	60.5	8
11:13	60.5	60.4	60.5	60.4	16
11:12	60.4	60.4	60.5	60.4	6
11:11	60.4	60.4	60.5	60.4	11
11:10	60.4	60.4	60.4	60.3	26
11:09	60.4	60.5	60.5	60.4	28
11:08	60.5	60.6	60.6	60.5	10
11:07	60.7	60.2	60.8	60.2	38
11:06	60.2	60.4	60.4	60.2	9
11:05	60.4	60.6	60.6	60.4	37
11:04	60.6	60.6	60.6	60.4	33
11:03	60.8	60.5	60.8	60.4	28
11:02	60.5	60.9	61	60.5	112
11:01	60.9	60.7	60.9	60.7	45
11:00	60.7	61.2	61.3	60.3	210
10:59	61.6	59.4	61.6	59.3	591
10:58	59.5	59.7	59.9	59.4	109
10:57	59.7	58.9	59.8	58.8	205
10:56	58.9	58.7	59	58.7	117
10:55	58.6	58.1	58.9	58.1	111
10:54	58	58	58	58	2
10:53	58	57.9	58	57.9	4
10:52	57.8	57.8	57.8	57.8	6
10:51	57.8	57.8	57.8	57.8	21
10:50	57.8	57.9	57.9	57.8	2
10:49	57.8	57.8	57.8	57.8	4
10:48	57.8	57.8	57.9	57.5	57
10:47	57.8	58.1	58.1	57.8	60
10:46	58.1	58.3	58.4	58.1	13
10:45	58.1	58.1	58.2	58.1	12
10:44	58.1	58.2	58.2	58.1	14
10:43	58.2	58.2	58.2	58.1	22
10:42	58.2	58.3	58.3	58.2	14
10:41	58.3	58.4	58.5	58.3	15
10:40	58.4	58.7	58.7	58.4	44
10:39	58.6	58.7	58.7	58.6	40
10:38	58.6	58.7	58.8	58.6	45
10:37	58.8	58.4	59	58.4	197
10:36	58.4	58.4	58.4	58.3	35
10:35	58.4	58.4	58.5	58.3	28
10:34	58.5	58.5	58.5	58.4	38
10:33	58.5	58.6	58.6	58.4	34
10:32	58.6	58.4	58.6	58.3	91
10:31	58.4	58.5	58.5	58.2	69
10:30	58.5	58.4	58.5	58.3	83
10:29	58.4	57.6	58.5	57.6	224
10:28	57.5	58	58	57.5	90
10:27	58	57.2	58	57.2	199
10:26	57.4	56.9	57.4	56.9	32
10:25	56.9	56.9	56.9	56.8	8
10:24	56.9	57	57	56.9	10
10:23	57	57	57	57	8
10:22	57.1	57.1	57.2	57.1	17
10:21	57.1	57	57.1	57	15
10:20	56.9	56.9	56.9	56.9	6
10:19	57.3	56.8	57.4	56.8	54
10:18	56.8	56.8	56.8	56.8	3
10:17	56.8	56.7	56.8	56.6	3
10:16	56.7	56.7	56.7	56.7	4
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.7	56.7	56.7	3
10:13	56.5	56.5	56.7	56.5	11
10:12	56.6	56.8	56.8	56.6	14
10:11	56.9	56.9	56.9	56.9	12
10:10	56.9	57	57	56.9	19
10:09	56.8	57.3	57.3	56.8	32
10:08	57.1	57.4	57.4	57.1	29
10:07	57.4	57.6	57.8	57.4	74
10:06	57.5	56.3	57.5	56.3	240
10:05	56.4	56.4	56.4	56.4	2
10:04	56.4	56.4	56.4	56.4	10
10:03	56.3	56.4	56.4	56.3	11
10:02	56.3	56.5	56.5	56.3	17
10:01	56.5	56.6	56.6	56.5	29
10:00	56.7	56.7	56.7	56.6	8
09:59	56.7	56.7	56.7	56.7	5
09:58	56.6	56.7	56.7	56.6	21
09:57	56.7	56.8	56.8	56.6	7
09:56	56.8	56.7	56.8	56.7	22
09:55	56.6	56.4	56.6	56.4	33
09:54	56.5	56.5	56.5	56.5	0
09:53	56.5	56.5	56.5	56.3	11
09:52	56.5	56.5	56.5	56.5	15
09:51	56.5	56.8	56.8	56.5	17
09:50	56.9	56.7	56.9	56.7	55
09:49	56.6	56.2	56.6	56.2	73
09:48	56.3	56.3	56.3	56.3	3
09:47	56.3	56.3	56.3	56.3	6
09:46	56.2	56.2	56.2	56.2	7
09:45	56.2	56.2	56.2	56.2	2
09:44	56.2	56.3	56.3	56.2	9
09:43	56.3	56.3	56.3	56.3	12
09:42	56.3	56.3	56.3	56.3	11
09:41	56.2	56.4	56.4	56.2	26
09:40	56.4	56.4	56.4	56.4	9
09:39	56.5	56.4	56.5	56.4	13
09:38	56.3	56.3	56.3	56.3	0
09:37	56.3	56.3	56.3	56.3	9
09:36	56.4	56.5	56.5	56.3	34
09:35	56.4	56.4	56.4	56.3	35
09:34	56.3	56.7	56.7	56.3	49
09:33	56.6	56	56.8	56	155
09:32	55.8	56	56	55.8	31
09:31	56	56	56	56	13
09:30	55.9	55.9	56	55.8	10
09:29	55.8	55.8	55.9	55.8	26
09:28	55.8	55.9	55.9	55.8	18
09:27	55.9	55.9	56	55.9	29
09:26	56	56	56	56	8
09:25	56	56	56.2	56	77
09:24	56	55.8	56	55.7	22
09:23	55.7	55.6	55.8	55.5	19
09:22	55.6	55.4	55.6	55.4	25
09:21	55.5	55.1	55.5	55.1	54
09:20	55.1	55.2	55.2	55.1	35
09:19	55.1	55.5	55.5	55.1	108
09:18	55.6	56	56	55.5	66
09:17	56	56.1	56.1	56	72
09:16	56.3	56.4	56.4	56.3	22
09:15	56.3	56.1	56.3	56.1	22
09:14	56.1	56.1	56.2	56.1	10
09:13	56.1	56.2	56.3	56.1	96
09:12	56.1	56.2	56.2	56.1	39
09:11	56.2	56.2	56.2	56.2	15
09:10	56.1	56.3	56.3	56.1	51
09:09	56.3	56.4	56.4	56.1	150
09:08	56.5	56.5	56.5	56.4	34
09:07	56.4	56.5	56.5	56.4	45
09:06	56.5	56.3	56.6	56.3	66
09:05	56.3	56.1	56.4	56.1	112
09:04	56.3	56.4	56.4	56.1	83
09:03	56.4	57.1	57.1	56.4	123
09:02	57	56.8	57.5	56.5	261
09:01	56.9	57.3	57.9	56.6	772

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)