成交	58.80	昨收	60.20
漲跌	-1.40	開盤	61.60
漲跌幅	-2.33%	最高	62.80
買進	58.70	最低	58.40
賣出	58.80	單量	6
漲停價	66.20	總量	2251
跌停價	54.20	昨量	2889

委買價	委買量	委賣價	委賣量
58.70	3	58.80	5
58.60	1	58.90	13
58.50	10	59.00	11
58.40	6	59.10	6
58.30	3	59.20	9

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	108
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.6	58.7	58.5	7
13:24	58.6	58.6	58.6	58.6	4
13:23	58.5	58.5	58.5	58.5	1
13:22	58.5	58.5	58.5	58.5	10
13:21	58.4	58.5	58.5	58.4	4
13:20	58.4	58.5	58.5	58.4	8
13:19	58.5	58.5	58.5	58.5	23
13:18	58.8	58.7	58.8	58.7	10
13:17	58.6	58.5	58.6	58.5	8
13:16	58.6	58.6	58.6	58.6	1
13:15	58.4	58.5	58.5	58.4	6
13:14	58.4	58.4	58.4	58.4	7
13:13	58.4	58.5	58.5	58.4	6
13:12	58.5	58.5	58.5	58.5	24
13:11	58.7	58.7	58.7	58.7	3
13:10	58.8	58.8	58.8	58.8	14
13:09	58.9	58.9	58.9	58.9	1
13:08	58.8	58.8	58.8	58.8	5
13:07	58.8	58.8	58.8	58.8	5
13:06	58.8	58.8	58.8	58.8	8
13:05	58.8	58.9	58.9	58.8	20
13:04	58.9	58.9	58.9	58.9	12
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.9	58.9	58.9	0
13:00	58.9	58.9	58.9	58.9	1
12:59	59	59	59	58.9	10
12:58	58.9	58.9	58.9	58.9	0
12:57	58.9	59.1	59.1	58.9	3
12:56	59.1	59.1	59.1	59.1	3
12:55	59.2	59.2	59.2	59.2	0
12:54	59.2	59.2	59.2	59.2	1
12:53	59.2	59.1	59.2	59.1	2
12:52	59.2	59.2	59.2	59.2	2
12:51	59.2	59	59.3	59	40
12:50	59	59	59	59	5
12:49	59	59	59	59	39
12:48	59	59	59	59	0
12:47	59	59	59	59	1
12:46	59	59	59	59	4
12:45	59	59	59	59	2
12:44	59	59	59	59	6
12:43	59.1	59.1	59.1	59.1	1
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.1	59.1	59.1	6
12:40	59.1	59.1	59.1	59.1	21
12:39	59.2	59.2	59.2	59.2	2
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	1
12:36	59.1	59.1	59.1	59.1	4
12:35	59.1	59.1	59.1	59.1	1
12:34	59.2	59.2	59.2	59.2	1
12:33	59.2	59.2	59.2	59.2	1
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	0
12:30	59.2	59.2	59.2	59.2	1
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	5
12:27	59.2	59.2	59.2	59.2	1
12:26	59.2	59.2	59.2	59.2	3
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	2
12:23	59.1	59.1	59.1	59.1	3
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.1	59.1	11
12:20	59.2	59.2	59.2	59.2	4
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	2
12:17	59.3	59.3	59.3	59.3	6
12:16	59.3	59.3	59.3	59.3	0
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	1
12:13	59.2	59.2	59.2	59.2	2
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	2
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	2
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	3
12:03	59.1	59.1	59.1	59.1	3
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	1
11:59	59.1	59.1	59.1	59.1	16
11:58	59.2	59.2	59.2	59.2	3
11:57	59.2	59.2	59.2	59.2	9
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	1
11:54	59.3	59.3	59.3	59.3	1
11:53	59.3	59.3	59.3	59.3	2
11:52	59.4	59.4	59.4	59.4	0
11:51	59.4	59.4	59.4	59.4	1
11:50	59.3	59.3	59.3	59.3	9
11:49	59.3	59.3	59.3	59.3	4
11:48	59.2	59.2	59.2	59.2	2
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	2
11:45	59.3	59.3	59.3	59.3	7
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	2
11:42	59.2	59.2	59.2	59.2	1
11:41	59.2	59.2	59.2	59.2	4
11:40	59.2	59.2	59.2	59.2	2
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	1
11:37	59.2	59.1	59.2	59.1	3
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	2
11:34	59.2	59.2	59.2	59.2	1
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	2
11:31	59.2	59.2	59.2	59.2	2
11:30	59.3	59.2	59.3	59.2	4
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	1
11:27	59.2	59.2	59.2	59.2	1
11:26	59.2	59.2	59.2	59.2	1
11:25	59.3	59.3	59.3	59.3	1
11:24	59.3	59.3	59.3	59.3	3
11:23	59.3	59.3	59.3	59.3	2
11:22	59.4	59.4	59.4	59.4	1
11:21	59.4	59.4	59.4	59.4	3
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.6	59.6	59.5	12
11:16	59.7	59.7	59.7	59.7	1
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	2
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	1
11:07	59.5	59.5	59.5	59.5	1
11:06	59.6	59.6	59.6	59.5	11
11:05	59.6	59.6	59.6	59.6	3
11:04	59.5	59.5	59.5	59.5	5
11:03	59.5	59.5	59.5	59.5	1
11:02	59.4	59.4	59.4	59.4	1
11:01	59.3	59.3	59.3	59.3	2
11:00	59.4	59.4	59.4	59.4	1
10:59	59.4	59.4	59.4	59.4	1
10:58	59.4	59.4	59.4	59.4	1
10:57	59.2	59.2	59.2	59.2	7
10:56	59.2	59.2	59.2	59.2	1
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	1
10:52	59.2	59.2	59.2	59.2	6
10:51	59.2	59.2	59.2	59.2	6
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	3
10:48	59.3	59.3	59.3	59.3	9
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.4	59.4	59.3	2
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	3
10:42	59.4	59.4	59.4	59.4	7
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.6	59.6	59.3	21
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	7
10:37	59.5	59.3	59.6	59.3	27
10:36	59.5	59.5	59.5	59.4	12
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	6
10:33	59.7	59.7	59.7	59.7	2
10:32	59.7	59.7	59.7	59.7	5
10:31	59.5	59.5	59.5	59.5	28
10:30	59.5	59.7	59.7	59.5	13
10:29	59.9	59.8	59.9	59.8	8
10:28	59.9	60.1	60.1	59.9	44
10:27	60.1	60.2	60.2	60.1	26
10:26	60.2	60.2	60.2	60.2	2
10:25	60.2	60.2	60.2	60.2	2
10:24	60.2	60.2	60.2	60.2	1
10:23	60.2	60.2	60.2	60.2	6
10:22	60.3	60.3	60.3	60.3	4
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	6
10:19	60.5	60.5	60.5	60.5	1
10:18	60.5	60.4	60.5	60.4	2
10:17	60.3	60.3	60.3	60.3	6
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	3
10:13	60.4	60.4	60.4	60.4	3
10:12	60.5	60.5	60.5	60.5	0
10:11	60.5	60.5	60.5	60.5	3
10:10	60.4	60.3	60.4	60.2	7
10:09	60.3	60.4	60.4	60.3	17
10:08	60.5	60.5	60.5	60.5	2
10:07	60.6	60.6	60.6	60.6	1
10:06	60.6	60.6	60.6	60.6	7
10:05	60.7	60.7	60.7	60.7	9
10:04	60.8	60.8	60.8	60.8	2
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	2
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	1
09:59	60.7	60.7	60.7	60.7	0
09:58	60.7	60.8	60.8	60.7	4
09:57	60.9	61	61	60.9	3
09:56	61	61.1	61.1	61	4
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61	26
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	1
09:51	61.1	61.1	61.3	61.1	9
09:50	61.1	61.1	61.1	61.1	11
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.6	60.7	60.6	7
09:47	60.5	60.7	60.7	60.5	30
09:46	60.8	60.8	60.8	60.8	18
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.1	61.2	61.1	3
09:42	61.2	61.2	61.2	61.2	3
09:41	61.1	61.2	61.2	61.1	6
09:40	61.3	61.3	61.3	61.3	3
09:39	61.2	61.2	61.2	61.2	2
09:38	61.3	61.5	61.5	61.3	30
09:37	61.5	61.5	61.5	61.5	12
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	8
09:34	61.8	61.8	61.8	61.8	2
09:33	61.7	61.7	61.7	61.7	9
09:32	61.6	61.6	61.6	61.6	11
09:31	61.4	61.4	61.4	61.4	15
09:30	61.5	61.5	61.5	61.5	2
09:29	61.5	61.5	61.5	61.5	29
09:28	61.7	61.7	61.7	61.7	0
09:27	61.7	61.7	61.7	61.7	11
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	62.2	62.2	61.9	24
09:24	62	62	62	62	0
09:23	62	62	62	62	7
09:22	62	61.9	62	61.9	21
09:21	61.9	61.5	61.9	61.5	11
09:20	61.5	61.5	61.5	61.5	0
09:19	61.5	61.5	61.6	61.5	12
09:18	61.3	61.4	61.4	61.3	29
09:17	61.5	61.5	61.5	61.5	7
09:16	61.5	61.7	61.7	61.5	18
09:15	61.7	61.7	61.7	61.7	14
09:14	62.1	62.1	62.3	62.1	39
09:13	62.1	62.3	62.3	62.1	20
09:12	62.2	62.4	62.4	62.2	62
09:11	62.4	62.2	62.6	62.2	58
09:10	62.2	62.5	62.8	62	92
09:09	62.4	61.6	62.8	61.6	108
09:08	61.5	61.3	61.5	61.3	31
09:07	61.4	61.1	61.6	61.1	53
09:06	61.2	61.2	61.2	61.2	10
09:05	60.8	60.3	60.9	60.3	22
09:04	60.3	60.4	60.4	60.1	39
09:03	60.4	60.1	60.7	60.1	96
09:02	60.9	60.8	61.2	60.8	26
09:01	60.8	61.6	62.1	60.8	221

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)