成交	31.85	昨收	31.10
漲跌	0.75	開盤	31.30
漲跌幅	2.41%	最高	32.05
買進	31.80	最低	30.95
賣出	31.90	單量	1
漲停價	34.20	總量	549
跌停價	28.00	昨量	683

委買價	委買量	委賣價	委賣量
31.80	11	31.90	15
31.75	2	31.95	18
31.70	6	32.00	45
31.65	1	32.05	16
31.60	2	32.10	17

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	27
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	0
13:24	31.8	31.8	31.8	31.8	7
13:23	31.85	31.85	31.85	31.85	0
13:22	31.85	31.85	31.85	31.85	0
13:21	31.85	31.85	31.85	31.85	0
13:20	31.85	31.85	31.85	31.85	0
13:19	31.85	31.85	31.85	31.85	0
13:18	31.85	31.85	31.85	31.85	0
13:17	31.85	31.85	31.85	31.85	0
13:16	31.85	31.85	31.85	31.85	3
13:15	31.85	31.85	31.85	31.85	21
13:14	31.85	31.85	31.85	31.85	0
13:13	31.85	31.85	31.85	31.85	0
13:12	31.85	31.85	31.85	31.85	0
13:11	31.85	31.85	31.85	31.85	0
13:10	31.85	31.85	31.85	31.85	0
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.85	31.85	31.85	0
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.85	31.85	3
13:03	31.85	31.85	31.85	31.85	3
13:02	31.85	31.85	31.85	31.85	1
13:01	31.85	31.85	31.85	31.85	0
13:00	31.85	31.85	31.85	31.85	0
12:59	31.85	31.85	31.85	31.85	5
12:58	31.85	31.85	31.85	31.85	3
12:57	31.9	31.9	31.9	31.9	0
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	1
12:54	31.85	31.85	31.85	31.85	2
12:53	31.85	31.85	31.85	31.85	0
12:52	31.85	31.85	31.85	31.85	0
12:51	31.85	31.85	31.85	31.85	1
12:50	31.85	31.85	31.85	31.85	0
12:49	31.85	31.85	31.85	31.85	0
12:48	31.85	31.85	31.85	31.85	0
12:47	31.85	31.85	31.85	31.85	0
12:46	31.85	31.85	31.85	31.85	0
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.85	31.85	31.85	0
12:41	31.85	31.85	31.85	31.85	2
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	2
12:37	31.9	31.9	31.9	31.9	1
12:36	31.9	31.9	31.9	31.9	0
12:35	31.9	31.9	31.9	31.9	0
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	0
12:32	31.9	31.9	31.9	31.9	0
12:31	31.9	31.9	31.9	31.9	0
12:30	31.9	31.9	31.9	31.9	0
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	3
12:26	31.95	31.95	31.95	31.95	0
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	1
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	0
12:21	31.9	31.9	31.9	31.9	4
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	0
12:18	31.85	31.85	31.85	31.85	0
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	10
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	6
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	10
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.85	31.9	31.85	5
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	0
11:59	31.85	31.8	31.9	31.8	10
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	0
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	0
11:45	31.8	31.8	31.8	31.8	0
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	4
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	0
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	0
11:22	31.9	31.9	31.9	31.9	0
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	2
11:14	31.95	31.95	31.95	31.95	2
11:13	32	32	32	32	0
11:12	32	32	32	32	1
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	14
11:08	32	32	32	32	16
11:07	32	32	32	32	2
11:06	31.95	31.95	31.95	31.95	5
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	24
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	4
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	3
10:57	32	32	32	32	0
10:56	32	32	32	32	22
10:55	31.85	31.8	31.85	31.8	4
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.8	31.8	31.8	3
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	6
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	6
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	2
10:46	31.85	31.85	31.85	31.85	12
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	5
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	1
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	8
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	2
10:29	32	32	32	32	0
10:28	32	32	32	32	119
10:27	31.45	31.45	31.45	31.45	0
10:26	31.45	31.45	31.45	31.45	0
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	1
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	31
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	0
10:12	31.45	31.45	31.45	31.45	0
10:11	31.45	31.45	31.45	31.45	0
10:10	31.45	31.45	31.45	31.45	0
10:09	31.45	31.45	31.45	31.45	6
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	9
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.5	31.5	31.4	58
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.05	31.1	31.05	9
09:27	31	30.95	31	30.95	12
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	0
09:24	31.1	31.1	31.1	31.1	0
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	0
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.1	31.1	31.1	9
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	8
09:15	31.3	31.3	31.3	31.3	0
09:14	31.3	31.3	31.3	31.3	0
09:13	31.3	31.3	31.3	31.3	0
09:12	31.3	31.3	31.3	31.3	0
09:11	31.3	31.3	31.3	31.3	0
09:10	31.3	31.3	31.3	31.3	1
09:09	31.3	31.3	31.3	31.3	0
09:08	31.3	31.3	31.3	31.3	0
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	4
09:03	31.35	31.35	31.35	31.35	0
09:02	31.35	31.35	31.35	31.35	0
09:01	31.35	31.3	31.35	31.3	3

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)