成交	42.65	昨收	44.10
漲跌	-1.45	開盤	44.30
漲跌幅	-3.29%	最高	44.30
買進	42.70	最低	42.65
賣出	44.05	單量	1
漲停價	48.50	總量	11
跌停價	39.70	昨量	6

委買價	委買量	委賣價	委賣量
42.70	1	44.05	1
42.65	1	44.10	1
42.60	1	44.15	1
42.35	1	45.00	1
42.15	1	47.95	1

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	0
13:29	42.65	42.65	42.65	42.65	0
13:28	42.65	42.65	42.65	42.65	0
13:27	42.65	42.65	42.65	42.65	0
13:26	42.65	42.65	42.65	42.65	0
13:25	42.65	42.65	42.65	42.65	0
13:24	42.65	42.65	42.65	42.65	0
13:23	42.65	42.65	42.65	42.65	0
13:22	42.65	42.65	42.65	42.65	0
13:21	42.65	42.65	42.65	42.65	0
13:20	42.65	42.65	42.65	42.65	0
13:19	42.65	42.65	42.65	42.65	0
13:18	42.65	42.65	42.65	42.65	0
13:17	42.65	42.65	42.65	42.65	0
13:16	42.65	42.65	42.65	42.65	0
13:15	42.65	42.65	42.65	42.65	0
13:14	42.65	42.65	42.65	42.65	1
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	0
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.55	43.55	43.55	0
12:53	43.55	43.55	43.55	43.55	0
12:52	43.55	43.55	43.55	43.55	0
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	0
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	0
12:46	43.55	43.55	43.55	43.55	0
12:45	43.55	43.55	43.55	43.55	0
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	0
12:42	43.55	43.55	43.55	43.55	0
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	0
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	0
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	0
12:21	43.55	43.55	43.55	43.55	0
12:20	43.55	43.55	43.55	43.55	0
12:19	43.55	43.55	43.55	43.55	0
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	0
12:16	43.55	43.55	43.55	43.55	0
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	0
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.55	43.55	43.55	0
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	0
12:06	43.55	43.55	43.55	43.55	0
12:05	43.55	43.55	43.55	43.55	0
12:04	43.55	43.55	43.55	43.55	0
12:03	43.55	43.55	43.55	43.55	0
12:02	43.55	43.55	43.55	43.55	0
12:01	43.55	43.55	43.55	43.55	0
12:00	43.55	43.55	43.55	43.55	0
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	0
11:57	43.55	43.55	43.55	43.55	0
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	1
11:54	43.6	43.6	43.6	43.6	1
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.6	43.6	43.6	0
11:50	43.6	43.6	43.6	43.6	0
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.6	43.6	43.6	0
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	2
11:40	43.9	43.9	43.9	43.9	0
11:39	43.9	43.9	43.9	43.9	0
11:38	43.9	43.9	43.9	43.9	0
11:37	43.9	43.9	43.9	43.9	0
11:36	43.9	43.9	43.9	43.9	0
11:35	43.9	43.9	43.9	43.9	0
11:34	43.9	43.9	43.9	43.9	0
11:33	43.9	43.9	43.9	43.9	0
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	0
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.9	43.9	43.9	0
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.9	43.9	43.9	0
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	0
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	43.9	43.9	43.9	0
11:17	43.9	43.9	43.9	43.9	0
11:16	43.9	43.9	43.9	43.9	0
11:15	43.9	43.9	43.9	43.9	0
11:14	43.9	43.9	43.9	43.9	0
11:13	43.9	43.9	43.9	43.9	0
11:12	43.9	43.9	43.9	43.9	0
11:11	43.9	43.9	43.9	43.9	0
11:10	43.9	43.9	43.9	43.9	0
11:09	43.9	43.9	43.9	43.9	0
11:08	43.9	43.9	43.9	43.9	0
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	0
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	0
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.9	43.9	43.9	5
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	0
10:41	44	44	44	44	0
10:40	44	44	44	44	0
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	44	44	44	0
10:31	44	44	44	44	0
10:30	44	44	44	44	0
10:29	44	44	44	44	0
10:28	44	44	44	44	0
10:27	44	44	44	44	0
10:26	44	44	44	44	0
10:25	44	44	44	44	0
10:24	44	44	44	44	0
10:23	44	44	44	44	0
10:22	44	44	44	44	0
10:21	44	44	44	44	0
10:20	44	44	44	44	0
10:19	44	44	44	44	0
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	0
10:15	44	44	44	44	0
10:14	44	44	44	44	0
10:13	44	44	44	44	0
10:12	44	44	44	44	1
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	44	44	44	0
09:46	44	44	44	44	0
09:45	44	44	44	44	0
09:44	44	44	44	44	0
09:43	44	44	44	44	0
09:42	44	44	44	44	0
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	0
09:32	44	44	44	44	0
09:31	44	44	44	44	0
09:30	44	44	44	44	0
09:29	44	44	44	44	0
09:28	44	44	44	44	0
09:27	44	44	44	44	0
09:26	44	44	44	44	0
09:25	44	44	44	44	0
09:24	44	44	44	44	0
09:23	44	44	44	44	0
09:22	44	44	44	44	0
09:21	44	44	44	44	0
09:20	44	44	44	44	0
09:19	44	44	44	44	0
09:18	44	44	44	44	0
09:17	44	44	44	44	0
09:16	44	44	44	44	0
09:15	44	44	44	44	0
09:14	44	44	44	44	0
09:13	44	44	44	44	0
09:12	44	44	44	44	0
09:11	44	44	44	44	0
09:10	44	44	44	44	0
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	0
09:06	44	44	44	44	0
09:05	44	44	44	44	0
09:04	44	44	44	44	0
09:03	44	44	44	44	0
09:02	44	44	44	44	0
09:01	44	44	44	44	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)