成交	49.85	昨收	49.50
漲跌	0.35	開盤	49.30
漲跌幅	0.71%	最高	49.85
買進	49.10	最低	49.00
賣出	49.85	單量	1
漲停價	54.40	總量	13
跌停價	44.55	昨量	9

委買價	委買量	委賣價	委賣量
49.10	1	49.85	1
49.05	1	50.10	1
49.00	11	50.40	1
48.95	1	50.50	6
48.25	3	50.60	2

時間	成交	開	高	低	量
11:07	49.85	49.85	49.85	49.85	2
11:06	49.2	49.2	49.2	49.2	0
11:05	49.2	49.2	49.2	49.2	0
11:04	49.2	49.2	49.2	49.2	0
11:03	49.2	49.2	49.2	49.2	0
11:02	49.2	49.2	49.2	49.2	0
11:01	49.2	49.2	49.2	49.2	0
11:00	49.2	49.2	49.2	49.2	0
10:59	49.2	49.2	49.2	49.2	0
10:58	49.2	49.2	49.2	49.2	0
10:57	49.2	49.2	49.2	49.2	0
10:56	49.2	49.2	49.2	49.2	0
10:55	49.2	49.2	49.2	49.2	0
10:54	49.2	49.2	49.2	49.2	8
10:53	49.25	49.25	49.25	49.25	0
10:52	49.25	49.25	49.25	49.25	0
10:51	49.25	49.25	49.25	49.25	0
10:50	49.25	49.25	49.25	49.25	0
10:49	49.25	49.25	49.25	49.25	0
10:48	49.25	49.25	49.25	49.25	0
10:47	49.25	49.25	49.25	49.25	0
10:46	49.25	49.25	49.25	49.25	0
10:45	49.25	49.25	49.25	49.25	0
10:44	49.25	49.25	49.25	49.25	0
10:43	49.25	49.25	49.25	49.25	0
10:42	49.25	49.25	49.25	49.25	0
10:41	49.25	49.25	49.25	49.25	0
10:40	49.25	49.25	49.25	49.25	0
10:39	49.25	49.25	49.25	49.25	0
10:38	49.25	49.25	49.25	49.25	1
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	0
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	0
09:29	50.8	50.8	50.8	50.8	0
09:28	50.8	50.8	50.8	50.8	0
09:27	50.8	50.8	50.8	50.8	0
09:26	50.8	50.8	50.8	50.8	0
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.8	50.8	50.8	0
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	0
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	0
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	0
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	0
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	0
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	50.7	50.8	50.7	3

指數	43670.20	昨收	44704.44
漲跌	-1034.24	高點	44668.75
漲跌幅	-2.31	低點	43652.68
成交金額	9204.72億	成交張數	10967670(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)