成交	96.60	昨收	96.50
漲跌	0.10	開盤	96.50
漲跌幅	0.10%	最高	97.00
買進	96.50	最低	96.50
賣出	96.80	單量	1
漲停價	106.00	總量	16
跌停價	86.90	昨量	7

委買價	委買量	委賣價	委賣量
96.50	1	96.80	1
96.50	5	97.00	3
96.40	5	97.10	5
96.00	1	97.20	2
95.80	1	97.30	2

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	1
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.6	96.6	96.6	0
13:24	96.6	96.6	96.6	96.6	0
13:23	96.6	96.6	96.6	96.6	0
13:22	96.6	96.6	96.6	96.6	0
13:21	96.6	96.6	96.6	96.6	0
13:20	96.6	96.6	96.6	96.6	0
13:19	96.6	96.6	96.6	96.6	0
13:18	96.6	96.6	96.6	96.6	1
13:17	96.8	96.8	96.8	96.8	0
13:16	96.8	96.8	96.8	96.8	0
13:15	96.8	96.8	96.8	96.8	0
13:14	96.8	96.8	96.8	96.8	0
13:13	96.8	96.8	96.8	96.8	0
13:12	96.8	96.8	96.8	96.8	0
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.8	96.8	96.8	1
13:08	97	97	97	97	0
13:07	97	97	97	97	0
13:06	97	97	97	97	0
13:05	97	97	97	97	0
13:04	97	97	97	97	0
13:03	97	97	97	97	0
13:02	97	97	97	97	0
13:01	97	97	97	97	0
13:00	97	97	97	97	0
12:59	97	97	97	97	0
12:58	97	97	97	97	0
12:57	97	97	97	97	0
12:56	97	97	97	97	0
12:55	97	97	97	97	0
12:54	97	97	97	97	0
12:53	97	97	97	97	0
12:52	97	97	97	97	0
12:51	97	97	97	97	0
12:50	97	97	97	97	0
12:49	97	97	97	97	0
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	0
12:44	97	97	97	97	0
12:43	97	97	97	97	0
12:42	97	97	97	97	0
12:41	97	97	97	97	0
12:40	97	97	97	97	0
12:39	97	97	97	97	0
12:38	97	97	97	97	0
12:37	97	97	97	97	0
12:36	97	97	97	97	0
12:35	97	97	97	97	0
12:34	97	97	97	97	0
12:33	97	97	97	97	0
12:32	97	97	97	97	0
12:31	97	97	97	97	0
12:30	97	97	97	97	0
12:29	97	97	97	97	0
12:28	97	97	97	97	0
12:27	97	97	97	97	0
12:26	97	97	97	97	0
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	0
12:17	97	97	97	97	0
12:16	97	97	97	97	0
12:15	97	97	97	97	0
12:14	97	97	97	97	0
12:13	97	97	97	97	0
12:12	97	97	97	97	0
12:11	97	97	97	97	0
12:10	97	97	97	97	0
12:09	97	97	97	97	0
12:08	97	97	97	97	0
12:07	97	97	97	97	0
12:06	97	97	97	97	0
12:05	97	97	97	97	0
12:04	97	97	97	97	0
12:03	97	97	97	97	0
12:02	97	97	97	97	0
12:01	97	97	97	97	0
12:00	97	97	97	97	0
11:59	97	97	97	97	0
11:58	97	97	97	97	0
11:57	97	97	97	97	0
11:56	97	97	97	97	0
11:55	97	97	97	97	0
11:54	97	97	97	97	0
11:53	97	97	97	97	0
11:52	97	97	97	97	0
11:51	97	97	97	97	0
11:50	97	97	97	97	0
11:49	97	97	97	97	0
11:48	97	97	97	97	0
11:47	97	97	97	97	0
11:46	97	97	97	97	0
11:45	97	97	97	97	0
11:44	97	97	97	97	1
11:43	96.5	96.5	96.5	96.5	1
11:42	96.5	96.5	96.5	96.5	1
11:41	97	97	97	97	0
11:40	97	97	97	97	0
11:39	97	97	97	97	0
11:38	97	97	97	97	0
11:37	97	97	97	97	0
11:36	97	97	97	97	0
11:35	97	97	97	97	0
11:34	97	97	97	97	0
11:33	97	97	97	97	0
11:32	97	97	97	97	0
11:31	97	97	97	97	0
11:30	97	97	97	97	0
11:29	97	97	97	97	0
11:28	97	97	97	97	0
11:27	97	97	97	97	0
11:26	97	97	97	97	0
11:25	97	97	97	97	0
11:24	97	97	97	97	0
11:23	97	97	97	97	0
11:22	97	97	97	97	0
11:21	97	97	97	97	0
11:20	97	97	97	97	0
11:19	97	97	97	97	0
11:18	97	97	97	97	0
11:17	97	97	97	97	0
11:16	97	97	97	97	0
11:15	97	97	97	97	0
11:14	97	97	97	97	0
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	0
11:02	97	97	97	97	0
11:01	97	97	97	97	0
11:00	97	97	97	97	0
10:59	97	97	97	97	0
10:58	97	97	97	97	0
10:57	97	97	97	97	0
10:56	97	97	97	97	0
10:55	97	97	97	97	0
10:54	97	97	97	97	0
10:53	97	97	97	97	0
10:52	97	97	97	97	0
10:51	97	97	97	97	0
10:50	97	97	97	97	0
10:49	97	97	97	97	0
10:48	97	97	97	97	0
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	0
10:42	97	97	97	97	0
10:41	97	97	97	97	0
10:40	97	97	97	97	0
10:39	97	97	97	97	0
10:38	97	97	97	97	0
10:37	97	97	97	97	0
10:36	97	97	97	97	0
10:35	97	97	97	97	3
10:34	97	97	97	97	0
10:33	97	97	97	97	0
10:32	97	97	97	97	0
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	0
10:26	97	97	97	97	0
10:25	97	97	97	97	0
10:24	97	97	97	97	0
10:23	97	97	97	97	0
10:22	97	97	97	97	1
10:21	97	97	97	97	0
10:20	97	97	97	97	0
10:19	97	97	97	97	0
10:18	97	97	97	97	0
10:17	97	97	97	97	0
10:16	97	97	97	97	0
10:15	97	97	97	97	0
10:14	97	97	97	97	1
10:13	96.8	96.8	96.8	96.8	0
10:12	96.8	96.8	96.8	96.8	0
10:11	96.8	96.8	96.8	96.8	1
10:10	97	97	97	97	0
10:09	97	97	97	97	1
10:08	96.5	96.5	96.5	96.5	0
10:07	96.5	96.5	96.5	96.5	0
10:06	96.5	96.5	96.5	96.5	0
10:05	96.5	96.5	96.5	96.5	0
10:04	96.5	96.5	96.5	96.5	0
10:03	96.5	96.5	96.5	96.5	0
10:02	96.5	96.5	96.5	96.5	0
10:01	96.5	96.5	96.5	96.5	0
10:00	96.5	96.5	96.5	96.5	0
09:59	96.5	96.5	96.5	96.5	0
09:58	96.5	96.5	96.5	96.5	0
09:57	96.5	96.5	96.5	96.5	0
09:56	96.5	96.5	96.5	96.5	0
09:55	96.5	96.5	96.5	96.5	0
09:54	96.5	96.5	96.5	96.5	0
09:53	96.5	96.5	96.5	96.5	0
09:52	96.5	96.5	96.5	96.5	0
09:51	96.5	96.5	96.5	96.5	0
09:50	96.5	96.5	96.5	96.5	0
09:49	96.5	96.5	96.5	96.5	0
09:48	96.5	96.5	96.5	96.5	0
09:47	96.5	96.5	96.5	96.5	0
09:46	96.5	96.5	96.5	96.5	0
09:45	96.5	96.5	96.5	96.5	0
09:44	96.5	96.5	96.5	96.5	0
09:43	96.5	96.5	96.5	96.5	0
09:42	96.5	96.5	96.5	96.5	0
09:41	96.5	96.5	96.5	96.5	0
09:40	96.5	96.5	96.5	96.5	3
09:39	96.5	96.5	96.5	96.5	0
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	0
09:36	96.5	96.5	96.5	96.5	0
09:35	96.5	96.5	96.5	96.5	0
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	0
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.5	96.5	96.5	0
09:29	96.5	96.5	96.5	96.5	0
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	0
09:23	96.5	96.5	96.5	96.5	0
09:22	96.5	96.5	96.5	96.5	0
09:21	96.5	96.5	96.5	96.5	0
09:20	96.5	96.5	96.5	96.5	0
09:19	96.5	96.5	96.5	96.5	0
09:18	96.5	96.5	96.5	96.5	0
09:17	96.5	96.5	96.5	96.5	0
09:16	96.5	96.5	96.5	96.5	0
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.5	96.5	96.5	0
09:13	96.5	96.5	96.5	96.5	0
09:12	96.5	96.5	96.5	96.5	0
09:11	96.5	96.5	96.5	96.5	0
09:10	96.5	96.5	96.5	96.5	0
09:09	96.5	96.5	96.5	96.5	0
09:08	96.5	96.5	96.5	96.5	0
09:07	96.5	96.5	96.5	96.5	0
09:06	96.5	96.5	96.5	96.5	0
09:05	96.5	96.5	96.5	96.5	0
09:04	96.5	96.5	96.5	96.5	0
09:03	96.5	96.5	96.5	96.5	0
09:02	96.5	96.5	96.5	96.5	0
09:01	96.5	96.5	96.5	96.5	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)